Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 37.2 | 39.25 | 36.45 | 36.85 | 36.85 | -1.9 (-4.90%) | 10,972 |
25 Jun 2002 | INR | 39.3 | 39.5 | 38 | 38.75 | 38.75 | -0.25 (-0.64%) | 10,790 |
24 Jun 2002 | INR | 39 | 40 | 38.75 | 39 | 39 | -0.1 (-0.26%) | 7,050 |
21 Jun 2002 | INR | 40.85 | 40.85 | 38.85 | 39.1 | 39.1 | 0.0 (0.0%) | 11,102 |
20 Jun 2002 | INR | 40.45 | 41.6 | 39 | 39.1 | 39.1 | -1.4 (-3.46%) | 23,082 |
19 Jun 2002 | INR | 41.5 | 41.95 | 40 | 40.5 | 40.5 | -1.75 (-4.14%) | 31,105 |
18 Jun 2002 | INR | 45.65 | 45.65 | 42 | 42.25 | 42.25 | -1.25 (-2.87%) | 28,601 |
17 Jun 2002 | INR | 45.5 | 46 | 43.1 | 43.5 | 43.5 | -1.2 (-2.68%) | 46,253 |
14 Jun 2002 | INR | 43.15 | 47 | 43.15 | 44.7 | 44.7 | +1.4 (+3.23%) | 72,664 |
13 Jun 2002 | INR | 44.9 | 45 | 43 | 43.3 | 43.3 | -0.05 (-0.12%) | 23,394 |
12 Jun 2002 | INR | 44 | 44.75 | 43.05 | 43.35 | 43.35 | -0.25 (-0.57%) | 23,010 |
11 Jun 2002 | INR | 46 | 47.1 | 43.5 | 43.6 | 43.6 | -0.8 (-1.80%) | 111,973 |
10 Jun 2002 | INR | 42.5 | 45.4 | 41.05 | 44.4 | 44.4 | +3.15 (+7.64%) | 235,589 |
7 Jun 2002 | INR | 40.5 | 41.95 | 39.85 | 41.25 | 41.25 | -0.75 (-1.79%) | 16,391 |
6 Jun 2002 | INR | 46 | 46 | 41.3 | 42 | 42 | -2.25 (-5.08%) | 68,605 |
5 Jun 2002 | INR | 41.9 | 45.25 | 40.25 | 44.25 | 44.25 | +3.55 (+8.72%) | 34,609 |
4 Jun 2002 | INR | 41.1 | 42.85 | 40.25 | 40.7 | 40.7 | -1.3 (-3.10%) | 23,492 |