| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2002 | INR | 46.5 | 49.65 | 44.6 | 49.15 | 49.15 | +1.1 (+2.29%) | 68,678 |
| 19 Apr 2002 | INR | 50 | 50.4 | 47.15 | 48.05 | 48.05 | -1.85 (-3.71%) | 54,921 |
| 18 Apr 2002 | INR | 50 | 50.95 | 47.95 | 49.9 | 49.9 | +0.1 (+0.20%) | 55,764 |
| 17 Apr 2002 | INR | 52.95 | 53 | 49.15 | 49.8 | 49.8 | +0.65 (+1.32%) | 68,652 |
| 16 Apr 2002 | INR | 50.3 | 52.85 | 48.7 | 49.15 | 49.15 | -1.2 (-2.38%) | 79,014 |
| 15 Apr 2002 | INR | 50 | 54.7 | 48 | 50.35 | 50.35 | +0.8 (+1.61%) | 315,305 |
| 12 Apr 2002 | INR | 46.7 | 52 | 45.2 | 49.55 | 49.55 | +3.2 (+6.90%) | 358,643 |
| 11 Apr 2002 | INR | 50.4 | 50.6 | 46 | 46.35 | 46.35 | -2.35 (-4.83%) | 244,647 |
| 10 Apr 2002 | INR | 46.4 | 49.8 | 45 | 48.7 | 48.7 | +2.35 (+5.07%) | 294,456 |
| 9 Apr 2002 | INR | 46.9 | 47.4 | 43.1 | 46.35 | 46.35 | +0.35 (+0.76%) | 209,796 |
| 8 Apr 2002 | INR | 40.8 | 46.65 | 40.8 | 46 | 46 | +6.25 (+15.72%) | 313,145 |
| 5 Apr 2002 | INR | 40.5 | 42.5 | 39 | 39.75 | 39.75 | -0.35 (-0.87%) | 63,095 |
| 4 Apr 2002 | INR | 42.4 | 43.45 | 39.3 | 40.1 | 40.1 | -1.45 (-3.49%) | 79,919 |
| 3 Apr 2002 | INR | 40.4 | 43 | 39.25 | 41.55 | 41.55 | +1.45 (+3.62%) | 134,508 |
| 2 Apr 2002 | INR | 40 | 43.5 | 38.5 | 40.1 | 40.1 | +2 (+5.25%) | 176,138 |
| 1 Apr 2002 | INR | 35.9 | 39.9 | 35.5 | 38.1 | 38.1 | +2.9 (+8.24%) | 54,266 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 36.7 | 36.7 | 35 | 35.2 | 35.2 | -0.15 (-0.42%) | 14,353 |
| 26 Mar 2002 | INR | 36.5 | 36.5 | 34.55 | 35.35 | 35.35 | +0.45 (+1.29%) | 44,687 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 36 | 37 | 34.65 | 34.9 | 34.9 | -0.65 (-1.83%) | 44,019 |
| 21 Mar 2002 | INR | 34.75 | 37 | 34.5 | 35.55 | 35.55 | +1.2 (+3.49%) | 71,323 |
| 20 Mar 2002 | INR | 38 | 39.9 | 34 | 34.35 | 34.35 | -2.6 (-7.04%) | 216,855 |
| 19 Mar 2002 | INR | 37.55 | 42 | 36.1 | 36.95 | 36.95 | 0.0 (0.0%) | 283,255 |
| 18 Mar 2002 | INR | 32.75 | 36.95 | 32 | 36.95 | 36.95 | +6.15 (+19.97%) | 265,898 |
| 15 Mar 2002 | INR | 29 | 30.8 | 27.4 | 30.8 | 30.8 | +5.1 (+19.84%) | 120,825 |
| 14 Mar 2002 | INR | 22.45 | 25.7 | 20.3 | 25.7 | 25.7 | +4.25 (+19.81%) | 34,103 |
| 13 Mar 2002 | INR | 19.2 | 21.8 | 19.2 | 21.45 | 21.45 | +1.4 (+6.98%) | 3,082 |
| 12 Mar 2002 | INR | 19.4 | 20.9 | 19.35 | 20.05 | 20.05 | -1.05 (-4.98%) | 3,415 |
