| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | INR | 19.8 | 22 | 18.2 | 21.1 | 21.1 | +2 (+10.47%) | 11,111 |
| 8 Mar 2002 | INR | 18 | 19.2 | 18 | 19.1 | 19.1 | +1.35 (+7.61%) | 2,500 |
| 7 Mar 2002 | INR | 17.2 | 17.75 | 17.2 | 17.75 | 17.75 | +0.45 (+2.60%) | 800 |
| 6 Mar 2002 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | -0.45 (-2.54%) | 1,475 |
| 5 Mar 2002 | INR | 17.5 | 17.75 | 17 | 17.75 | 17.75 | +0.2 (+1.14%) | 750 |
| 4 Mar 2002 | INR | 17.75 | 17.85 | 17.5 | 17.55 | 17.55 | +0.5 (+2.93%) | 1,210 |
| 1 Mar 2002 | INR | 17.2 | 17.2 | 16.65 | 17.05 | 17.05 | -0.7 (-3.94%) | 340 |
| 28 Feb 2002 | INR | 18.4 | 18.4 | 17.75 | 17.75 | 17.75 | -1.1 (-5.84%) | 150 |
| 27 Feb 2002 | INR | 17.85 | 18.85 | 17.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 2,280 |
| 26 Feb 2002 | INR | 17.85 | 18.5 | 17.7 | 18.5 | 18.5 | +0.05 (+0.27%) | 2,610 |
| 25 Feb 2002 | INR | 20.4 | 20.4 | 17.75 | 18.45 | 18.45 | +0.15 (+0.82%) | 7,860 |
| 22 Feb 2002 | INR | 19.25 | 19.25 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 750 |
| 21 Feb 2002 | INR | 18 | 19 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 1,402 |
| 20 Feb 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 19 Feb 2002 | INR | 19 | 19 | 18 | 18 | 18 | -1.45 (-7.46%) | 4,201 |
| 18 Feb 2002 | INR | 18 | 19.5 | 18 | 19.45 | 19.45 | +1.35 (+7.46%) | 858 |
| 15 Feb 2002 | INR | 16.35 | 19.8 | 16.35 | 18.1 | 18.1 | -0.25 (-1.36%) | 451 |
| 14 Feb 2002 | INR | 18.5 | 19.25 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 301 |
| 13 Feb 2002 | INR | 18.85 | 18.9 | 18.05 | 18.5 | 18.5 | +0.4 (+2.21%) | 825 |
| 12 Feb 2002 | INR | 18.55 | 18.55 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 975 |
| 11 Feb 2002 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 50 |
| 8 Feb 2002 | INR | 19.2 | 19.8 | 19.2 | 19.25 | 19.25 | -0.25 (-1.28%) | 400 |
| 7 Feb 2002 | INR | 19.75 | 19.75 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 710 |
| 6 Feb 2002 | INR | 19.8 | 19.8 | 18.6 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,770 |
| 5 Feb 2002 | INR | 20.15 | 20.15 | 19.7 | 19.7 | 19.7 | +0.4 (+2.07%) | 1,500 |
| 4 Feb 2002 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.25 (-6.08%) | 200 |
| 1 Feb 2002 | INR | 19.1 | 20.9 | 19.1 | 20.55 | 20.55 | +0.35 (+1.73%) | 2,015 |
| 31 Jan 2002 | INR | 21.45 | 21.45 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 2,070 |
| 30 Jan 2002 | INR | 19.85 | 20.5 | 19.85 | 20.15 | 20.15 | -0.55 (-2.66%) | 5,887 |
| 29 Jan 2002 | INR | 21 | 21.4 | 19.85 | 20.7 | 20.7 | -0.3 (-1.43%) | 4,512 |
