Melstar Information Technologi Recent Share Price (BSE:532307)

BSE:532307 - Melstar Information Technologies Ltd. Melstar Information Technologi
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2002	INR	22	22.5	20.65	21	21	-0.15 (-0.71%)	3,881
25 Jan 2002	INR	20.45	21.75	20.45	21.15	21.15	+0.15 (+0.71%)	2,140
24 Jan 2002	INR	20.55	21.8	20.5	21	21	0.0 (0.0%)	400
23 Jan 2002	INR	20.25	21	20.25	21	21	0.0 (0.0%)	1,440
22 Jan 2002	INR	20.8	21.8	20.75	21	21	+0.35 (+1.69%)	850
21 Jan 2002	INR	20.9	20.9	20.5	20.65	20.65	-0.85 (-3.95%)	2,692
18 Jan 2002	INR	21	23	21	21.5	21.5	+0.45 (+2.14%)	1,645
17 Jan 2002	INR	20.8	21.45	20.15	21.05	21.05	+0.05 (+0.24%)	2,655
16 Jan 2002	INR	21.9	22	21	21	21	-0.45 (-2.10%)	750
15 Jan 2002	INR	21	21.45	20.8	21.45	21.45	-0.25 (-1.15%)	512
14 Jan 2002	INR	21.9	22.75	21.7	21.7	21.7	+0.8 (+3.83%)	2,289
11 Jan 2002	INR	21	21.5	20	20.9	20.9	-1 (-4.57%)	4,971
10 Jan 2002	INR	21.1	22.25	21	21.9	21.9	+0.25 (+1.15%)	2,446
9 Jan 2002	INR	22.5	23	21.6	21.65	21.65	-1 (-4.42%)	5,475
8 Jan 2002	INR	22.1	23	21.4	22.65	22.65	-0.45 (-1.95%)	3,179
7 Jan 2002	INR	24	24	23.1	23.1	23.1	-0.5 (-2.12%)	1,950
4 Jan 2002	INR	24.6	24.6	23.2	23.6	23.6	+1.4 (+6.31%)	3,300
3 Jan 2002	INR	22.5	23.4	22.15	22.2	22.2	0.0 (0.0%)	2,695
2 Jan 2002	INR	22.2	22.75	22	22.2	22.2	-0.2 (-0.89%)	2,250
1 Jan 2002	INR	23.5	24	22.25	22.4	22.4	+0.45 (+2.05%)	3,800
31 Dec 2001	INR	20.7	22.25	20.7	21.95	21.95	-6.55 (-22.98%)	4,640
28 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
26 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
25 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
18 Dec 2001	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0