| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | INR | 81 | 81 | 77 | 77.05 | 77.05 | -0.6 (-0.77%) | 7,511 |
| 1 Dec 2000 | INR | 75.6 | 78.4 | 75.6 | 77.65 | 77.65 | +0.3 (+0.39%) | 10,585 |
| 30 Nov 2000 | INR | 77.1 | 79 | 77 | 77.35 | 77.35 | -0.3 (-0.39%) | 3,131 |
| 29 Nov 2000 | INR | 76.1 | 77.95 | 76.05 | 77.65 | 77.65 | -0.3 (-0.38%) | 4,125 |
| 28 Nov 2000 | INR | 80 | 80.8 | 77.3 | 77.95 | 77.95 | -1.55 (-1.95%) | 6,906 |
| 27 Nov 2000 | INR | 84.25 | 84.25 | 78.3 | 79.5 | 79.5 | +1.45 (+1.86%) | 6,520 |
| 24 Nov 2000 | INR | 78.25 | 79.9 | 77.75 | 78.05 | 78.05 | -1.05 (-1.33%) | 10,505 |
| 23 Nov 2000 | INR | 78.25 | 80 | 77.05 | 79.1 | 79.1 | +0.1 (+0.13%) | 5,246 |
| 22 Nov 2000 | INR | 80 | 80.3 | 78 | 79 | 79 | -0.2 (-0.25%) | 8,680 |
| 21 Nov 2000 | INR | 81.9 | 81.9 | 78.5 | 79.2 | 79.2 | -2.45 (-3.00%) | 8,299 |
| 20 Nov 2000 | INR | 81 | 83.45 | 81 | 81.65 | 81.65 | +1.2 (+1.49%) | 14,723 |
| 17 Nov 2000 | INR | 79.9 | 83 | 79.8 | 80.45 | 80.45 | -0.4 (-0.49%) | 11,412 |
| 16 Nov 2000 | INR | 79.85 | 84 | 79.8 | 80.85 | 80.85 | +2.35 (+2.99%) | 20,192 |
| 15 Nov 2000 | INR | 82.9 | 83 | 78 | 78.5 | 78.5 | -1.85 (-2.30%) | 9,840 |
| 14 Nov 2000 | INR | 78.05 | 82 | 77 | 80.35 | 80.35 | +4 (+5.24%) | 19,549 |
| 13 Nov 2000 | INR | 76.5 | 79.45 | 76 | 76.35 | 76.35 | -6.2 (-7.51%) | 10,389 |
| 10 Nov 2000 | INR | 76.1 | 83.6 | 75.15 | 82.55 | 82.55 | +5.1 (+6.58%) | 10,435 |
| 9 Nov 2000 | INR | 73.5 | 77.95 | 73.5 | 77.45 | 77.45 | +0.7 (+0.91%) | 11,380 |
| 8 Nov 2000 | INR | 74.9 | 79 | 74.05 | 76.75 | 76.75 | +2.9 (+3.93%) | 14,005 |
| 7 Nov 2000 | INR | 71.1 | 76 | 71.1 | 73.85 | 73.85 | +1.15 (+1.58%) | 15,235 |
| 6 Nov 2000 | INR | 73.95 | 74 | 71 | 72.7 | 72.7 | +2.2 (+3.12%) | 11,235 |
| 3 Nov 2000 | INR | 68.05 | 72 | 68.05 | 70.5 | 70.5 | +0.5 (+0.71%) | 10,110 |
| 2 Nov 2000 | INR | 72 | 72.95 | 69.75 | 70 | 70 | -2.3 (-3.18%) | 4,440 |
| 1 Nov 2000 | INR | 72.25 | 73 | 70.8 | 72.3 | 72.3 | +3.25 (+4.71%) | 2,670 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 72.4 | 73 | 68.85 | 69.05 | 69.05 | -2.5 (-3.49%) | 6,650 |
| 27 Oct 2000 | INR | 71 | 73.7 | 70.05 | 71.55 | 71.55 | +4.8 (+7.19%) | 8,615 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 67 | 68.25 | 66.3 | 66.75 | 66.75 | -1.3 (-1.91%) | 5,675 |
