| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2000 | INR | 74.8 | 74.8 | 67.65 | 68.05 | 68.05 | -3.95 (-5.49%) | 5,217 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 72 | 72 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 67 | 72 | 64.35 | 72 | 72 | +5 (+7.46%) | 15,555 |
| 18 Oct 2000 | INR | 65 | 68.5 | 65 | 67 | 67 | -0.7 (-1.03%) | 6,030 |
| 17 Oct 2000 | INR | 69.1 | 71 | 67.15 | 67.7 | 67.7 | -5.25 (-7.20%) | 18,544 |
| 16 Oct 2000 | INR | 75.6 | 75.6 | 72.8 | 72.95 | 72.95 | +2.9 (+4.14%) | 22,022 |
| 13 Oct 2000 | INR | 74 | 74 | 69.95 | 70.05 | 70.05 | -5.95 (-7.83%) | 22,511 |
| 12 Oct 2000 | INR | 73 | 80.1 | 72 | 76 | 76 | -1.15 (-1.49%) | 58,121 |
| 11 Oct 2000 | INR | 76 | 79.5 | 75.55 | 77.15 | 77.15 | -4.95 (-6.03%) | 21,931 |
| 10 Oct 2000 | INR | 89 | 89 | 81.8 | 82.1 | 82.1 | -6.8 (-7.65%) | 33,253 |
| 9 Oct 2000 | INR | 92.25 | 92.85 | 88.5 | 88.9 | 88.9 | +1 (+1.14%) | 18,580 |
| 6 Oct 2000 | INR | 92.75 | 92.75 | 86.5 | 87.9 | 87.9 | -2.1 (-2.33%) | 9,670 |
| 5 Oct 2000 | INR | 94 | 94.65 | 89.05 | 90 | 90 | -2.75 (-2.96%) | 15,949 |
| 4 Oct 2000 | INR | 85 | 94.2 | 85 | 92.75 | 92.75 | +5.5 (+6.30%) | 26,650 |
| 3 Oct 2000 | INR | 84.9 | 90 | 84.9 | 87.25 | 87.25 | -1.45 (-1.63%) | 25,504 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 91.75 | 91.75 | 87.5 | 88.7 | 88.7 | -4.8 (-5.13%) | 10,351 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 93.4 | 93.5 | 91 | 93.5 | 93.5 | +6.9 (+7.97%) | 16,430 |
| 22 Sep 2000 | INR | 90 | 90 | 86.1 | 86.6 | 86.6 | -6.75 (-7.23%) | 27,350 |
| 21 Sep 2000 | INR | 96.05 | 97 | 93 | 93.35 | 93.35 | -3.8 (-3.91%) | 7,685 |
| 20 Sep 2000 | INR | 97 | 99.8 | 93 | 97.15 | 97.15 | -8.05 (-7.65%) | 19,700 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 115.95 | 115.95 | 105.2 | 105.2 | 105.2 | -9.1 (-7.96%) | 42,610 |
| 14 Sep 2000 | INR | 118 | 120 | 114 | 114.3 | 114.3 | -2.6 (-2.22%) | 26,140 |
| 13 Sep 2000 | INR | 126 | 128 | 116.9 | 116.9 | 116.9 | -10.15 (-7.99%) | 33,350 |
| 12 Sep 2000 | INR | 127 | 133.75 | 122.05 | 127.05 | 127.05 | -1.6 (-1.24%) | 56,069 |
