| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | INR | 128 | 129.95 | 126.8 | 128.65 | 128.65 | +8.3 (+6.90%) | 146,133 |
| 8 Sep 2000 | INR | 116.6 | 126.2 | 111.8 | 120.35 | 120.35 | +3.45 (+2.95%) | 65,147 |
| 7 Sep 2000 | INR | 124.5 | 125 | 115.35 | 116.9 | 116.9 | -8.45 (-6.74%) | 26,016 |
| 6 Sep 2000 | INR | 120 | 125.55 | 117 | 125.35 | 125.35 | +9.05 (+7.78%) | 71,491 |
| 5 Sep 2000 | INR | 116.3 | 116.3 | 110.65 | 116.3 | 116.3 | +8.6 (+7.99%) | 75,532 |
| 4 Sep 2000 | INR | 106.9 | 107.7 | 106.25 | 107.7 | 107.7 | +7.95 (+7.97%) | 50,765 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 95 | 99.75 | 94.1 | 99.75 | 99.75 | +7.35 (+7.95%) | 23,843 |
| 30 Aug 2000 | INR | 86.75 | 92.4 | 86.75 | 92.4 | 92.4 | +6.8 (+7.94%) | 36,651 |
| 29 Aug 2000 | INR | 83.1 | 88.75 | 83.1 | 85.6 | 85.6 | -0.95 (-1.10%) | 7,935 |
| 28 Aug 2000 | INR | 86.5 | 88.95 | 85 | 86.55 | 86.55 | +1.9 (+2.24%) | 8,425 |
| 25 Aug 2000 | INR | 86.45 | 86.45 | 84.05 | 84.65 | 84.65 | -0.35 (-0.41%) | 11,353 |
| 24 Aug 2000 | INR | 82.55 | 85 | 82.55 | 85 | 85 | +0.65 (+0.77%) | 5,315 |
| 23 Aug 2000 | INR | 85 | 85.9 | 84.1 | 84.35 | 84.35 | -0.2 (-0.24%) | 5,536 |
| 22 Aug 2000 | INR | 87.8 | 88 | 84 | 84.55 | 84.55 | -1.3 (-1.51%) | 16,870 |
| 21 Aug 2000 | INR | 89.25 | 89.25 | 84 | 85.85 | 85.85 | +3.2 (+3.87%) | 12,285 |
| 18 Aug 2000 | INR | 82.8 | 83.5 | 81 | 82.65 | 82.65 | +1.75 (+2.16%) | 7,265 |
| 17 Aug 2000 | INR | 83 | 84.6 | 80.15 | 80.9 | 80.9 | -2.25 (-2.71%) | 7,090 |
| 16 Aug 2000 | INR | 84.95 | 86 | 82.75 | 83.15 | 83.15 | +0.05 (+0.06%) | 3,541 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 87.8 | 87.8 | 82.8 | 83.1 | 83.1 | -1.7 (-2.00%) | 5,281 |
| 11 Aug 2000 | INR | 84.05 | 85.65 | 84.05 | 84.8 | 84.8 | -1.35 (-1.57%) | 3,775 |
| 10 Aug 2000 | INR | 91 | 91 | 85.9 | 86.15 | 86.15 | -3.7 (-4.12%) | 6,450 |
| 9 Aug 2000 | INR | 95.25 | 98 | 89 | 89.85 | 89.85 | -1.05 (-1.16%) | 89,265 |
| 8 Aug 2000 | INR | 85 | 90.9 | 83.1 | 90.9 | 90.9 | +6.7 (+7.96%) | 48,540 |
| 7 Aug 2000 | INR | 89.9 | 91.7 | 84 | 84.2 | 84.2 | -3.9 (-4.43%) | 9,325 |
| 4 Aug 2000 | INR | 91.6 | 91.6 | 87.6 | 88.1 | 88.1 | -4.9 (-5.27%) | 5,185 |
| 3 Aug 2000 | INR | 99 | 99.5 | 92.05 | 93 | 93 | -7 (-7%) | 4,740 |
| 2 Aug 2000 | INR | 101.9 | 103.5 | 98.5 | 100 | 100 | -3.75 (-3.61%) | 3,081 |
| 1 Aug 2000 | INR | 108.9 | 109 | 100 | 103.75 | 103.75 | -4.1 (-3.80%) | 4,420 |
