| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | INR | 110 | 110 | 105 | 107.85 | 107.85 | -2.45 (-2.22%) | 3,800 |
| 28 Jul 2000 | INR | 110 | 111.5 | 107.75 | 110.3 | 110.3 | -2.3 (-2.04%) | 1,748 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 112.6 | 112.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 120 | 125 | 108 | 112.6 | 112.6 | -4.7 (-4.01%) | 3,279 |
| 25 Jul 2000 | INR | 108 | 117.5 | 101 | 117.3 | 117.3 | -1.1 (-0.93%) | 5,632 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 128 | 128 | 116.5 | 118.4 | 118.4 | -2.65 (-2.19%) | 4,252 |
| 20 Jul 2000 | INR | 115 | 123.5 | 115 | 121.05 | 121.05 | -0.45 (-0.37%) | 1,801 |
| 19 Jul 2000 | INR | 119 | 122 | 119 | 121.5 | 121.5 | +1.35 (+1.12%) | 800 |
| 18 Jul 2000 | INR | 121 | 124 | 119.9 | 120.15 | 120.15 | -4.85 (-3.88%) | 3,805 |
| 17 Jul 2000 | INR | 136 | 136 | 125 | 125 | 125 | -7 (-5.30%) | 5,261 |
| 14 Jul 2000 | INR | 142.8 | 142.8 | 130.5 | 132 | 132 | -7.95 (-5.68%) | 3,665 |
| 13 Jul 2000 | INR | 143 | 144 | 139.05 | 139.95 | 139.95 | -0.7 (-0.50%) | 3,229 |
| 12 Jul 2000 | INR | 139 | 141 | 137 | 140.65 | 140.65 | +3.25 (+2.37%) | 3,080 |
| 11 Jul 2000 | INR | 144.2 | 144.2 | 136.2 | 137.4 | 137.4 | -9.3 (-6.34%) | 3,976 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 146.7 | 146.7 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 146.7 | 146.7 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 145 | 147 | 141.05 | 146.7 | 146.7 | -0.9 (-0.61%) | 7,915 |
| 5 Jul 2000 | INR | 142.1 | 149 | 141 | 147.6 | 147.6 | +5.45 (+3.83%) | 13,395 |
| 4 Jul 2000 | INR | 143.1 | 144.9 | 140 | 142.15 | 142.15 | +1 (+0.71%) | 13,442 |
| 3 Jul 2000 | INR | 137.7 | 142 | 136.2 | 141.15 | 141.15 | +2.5 (+1.80%) | 14,388 |
| 30 Jun 2000 | INR | 135 | 139 | 130 | 138.65 | 138.65 | +1.9 (+1.39%) | 11,344 |
| 29 Jun 2000 | INR | 135.1 | 145 | 135 | 136.75 | 136.75 | +1.5 (+1.11%) | 8,535 |
| 28 Jun 2000 | INR | 131 | 136 | 130.25 | 135.25 | 135.25 | +0.65 (+0.48%) | 3,755 |
| 27 Jun 2000 | INR | 133.95 | 139.65 | 130 | 134.6 | 134.6 | +5.25 (+4.06%) | 16,960 |
| 26 Jun 2000 | INR | 128.1 | 133 | 127.1 | 129.35 | 129.35 | -8.7 (-6.30%) | 7,149 |
| 23 Jun 2000 | INR | 146.1 | 148 | 137.2 | 138.05 | 138.05 | -11.05 (-7.41%) | 23,076 |
| 22 Jun 2000 | INR | 150.1 | 152.65 | 147.25 | 149.1 | 149.1 | -1.1 (-0.73%) | 6,149 |
| 21 Jun 2000 | INR | 158.75 | 158.75 | 147.1 | 150.2 | 150.2 | -5.8 (-3.72%) | 14,351 |
| 20 Jun 2000 | INR | 159.2 | 159.2 | 152 | 156 | 156 | +19.45 (+14.24%) | 80,427 |
