| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 6.27 | 6.85 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 12,009 |
| 20 Dec 2021 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 32,277 |
| 17 Dec 2021 | INR | 6.28 | 6.28 | 6.03 | 6.28 | 6.28 | +0.29 (+4.84%) | 20,534 |
| 16 Dec 2021 | INR | 5.98 | 5.99 | 5.5 | 5.99 | 5.99 | +0.28 (+4.90%) | 28,034 |
| 15 Dec 2021 | INR | 5.71 | 5.71 | 5.51 | 5.71 | 5.71 | +0.27 (+4.96%) | 17,233 |
| 14 Dec 2021 | INR | 5.3 | 5.46 | 5.11 | 5.44 | 5.44 | +0.24 (+4.62%) | 8,469 |
| 13 Dec 2021 | INR | 5.02 | 5.27 | 4.97 | 5.2 | 5.2 | +0.18 (+3.59%) | 2,912 |
| 10 Dec 2021 | INR | 5.25 | 5.35 | 4.97 | 5.02 | 5.02 | -0.2 (-3.83%) | 9,649 |
| 9 Dec 2021 | INR | 5.22 | 5.5 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 2,249 |
| 8 Dec 2021 | INR | 5.99 | 6 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 12,068 |
| 7 Dec 2021 | INR | 5.82 | 5.82 | 5.45 | 5.77 | 5.77 | +0.22 (+3.96%) | 3,866 |
| 6 Dec 2021 | INR | 5.68 | 5.68 | 5.25 | 5.55 | 5.55 | +0.14 (+2.59%) | 8,971 |
| 3 Dec 2021 | INR | 5.17 | 5.7 | 5.17 | 5.41 | 5.41 | -0.02 (-0.37%) | 6,038 |
| 2 Dec 2021 | INR | 5.61 | 5.61 | 5.2 | 5.43 | 5.43 | +0.08 (+1.50%) | 4,005 |
| 1 Dec 2021 | INR | 5.28 | 5.49 | 5.28 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,062 |
| 30 Nov 2021 | INR | 5.21 | 5.55 | 5.21 | 5.55 | 5.55 | +0.07 (+1.28%) | 1,436 |
| 29 Nov 2021 | INR | 5.52 | 6.03 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 6,228 |
| 28 Nov 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 5.51 | 5.78 | 5.24 | 5.76 | 5.76 | +0.25 (+4.54%) | 18,978 |
| 25 Nov 2021 | INR | 5.51 | 5.51 | 5.5 | 5.51 | 5.51 | +0.26 (+4.95%) | 4,966 |
| 24 Nov 2021 | INR | 4.77 | 5.25 | 4.77 | 5.25 | 5.25 | +0.25 (+5%) | 1,125 |
| 23 Nov 2021 | INR | 4.7 | 5.02 | 4.56 | 5 | 5 | +0.21 (+4.38%) | 11,035 |
| 22 Nov 2021 | INR | 4.81 | 4.81 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 234 |
| 18 Nov 2021 | INR | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,579 |
| 17 Nov 2021 | INR | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 292 |
| 16 Nov 2021 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 1,431 |
| 15 Nov 2021 | INR | 6.35 | 6.35 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 13,160 |
| 12 Nov 2021 | INR | 6.35 | 6.37 | 5.81 | 6.16 | 6.16 | +0.09 (+1.48%) | 36,259 |
