| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2000 | INR | 0 | 0 | 0 | 136.55 | 136.55 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 140 | 141 | 135 | 136.55 | 136.55 | -4.3 (-3.05%) | 14,600 |
| 15 Jun 2000 | INR | 146 | 146 | 138 | 140.85 | 140.85 | -0.8 (-0.56%) | 11,900 |
| 14 Jun 2000 | INR | 152.95 | 152.95 | 138.3 | 141.65 | 141.65 | -5.35 (-3.64%) | 12,600 |
| 13 Jun 2000 | INR | 145.5 | 150.2 | 135.7 | 147 | 147 | -0.45 (-0.31%) | 20,600 |
| 12 Jun 2000 | INR | 160 | 160 | 145 | 147.45 | 147.45 | -3.25 (-2.16%) | 21,300 |
| 9 Jun 2000 | INR | 152.9 | 153.1 | 137 | 150.7 | 150.7 | +8.9 (+6.28%) | 33,300 |
| 8 Jun 2000 | INR | 141.8 | 141.8 | 141.75 | 141.8 | 141.8 | +10.45 (+7.96%) | 15,800 |
| 7 Jun 2000 | INR | 129.4 | 131.35 | 128 | 131.35 | 131.35 | +9.7 (+7.97%) | 9,200 |
| 6 Jun 2000 | INR | 121.65 | 121.65 | 111 | 121.65 | 121.65 | +9 (+7.99%) | 23,800 |
| 5 Jun 2000 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +8.3 (+7.95%) | 800 |
| 2 Jun 2000 | INR | 100 | 104.35 | 100 | 104.35 | 104.35 | +7.7 (+7.97%) | 19,900 |
| 1 Jun 2000 | INR | 91 | 101.5 | 88.05 | 96.65 | 96.65 | +2.45 (+2.60%) | 24,000 |
| 31 May 2000 | INR | 94.2 | 94.2 | 93 | 94.2 | 94.2 | +6.95 (+7.97%) | 22,300 |
| 30 May 2000 | INR | 87.25 | 87.25 | 78.1 | 87.25 | 87.25 | +6.45 (+7.98%) | 20,100 |
| 29 May 2000 | INR | 85.95 | 86 | 80.2 | 80.8 | 80.8 | -6.35 (-7.29%) | 13,600 |
| 26 May 2000 | INR | 93 | 93.75 | 87.1 | 87.15 | 87.15 | -7.5 (-7.92%) | 15,600 |
| 25 May 2000 | INR | 95.8 | 100 | 94 | 94.65 | 94.65 | +0.15 (+0.16%) | 12,400 |
| 24 May 2000 | INR | 93 | 97.5 | 93 | 94.5 | 94.5 | -6 (-5.97%) | 5,800 |
| 23 May 2000 | INR | 95.9 | 101 | 95.8 | 100.5 | 100.5 | -3.6 (-3.46%) | 22,300 |
| 22 May 2000 | INR | 114.25 | 114.25 | 104.1 | 104.1 | 104.1 | -9.05 (-8.00%) | 3,700 |
| 19 May 2000 | INR | 112 | 114 | 109.1 | 113.15 | 113.15 | -1.6 (-1.39%) | 2,300 |
| 18 May 2000 | INR | 116.5 | 116.5 | 108.5 | 114.75 | 114.75 | -2.65 (-2.26%) | 2,600 |
| 17 May 2000 | INR | 122.5 | 128.8 | 116 | 117.4 | 117.4 | -3.35 (-2.77%) | 7,800 |
| 16 May 2000 | INR | 121 | 124 | 115.2 | 120.75 | 120.75 | -4.4 (-3.52%) | 8,200 |
| 15 May 2000 | INR | 125.1 | 134.5 | 124.9 | 125.15 | 125.15 | -10.6 (-7.81%) | 15,600 |
| 12 May 2000 | INR | 141 | 149.5 | 135.75 | 135.75 | 135.75 | -11.8 (-8.00%) | 10,100 |
| 11 May 2000 | INR | 149 | 153.6 | 147.55 | 147.55 | 147.55 | -12.8 (-7.98%) | 19,900 |
| 10 May 2000 | INR | 157 | 160.5 | 155.1 | 160.35 | 160.35 | +22.7 (+16.49%) | 34,200 |
| 9 May 2000 | INR | 0 | 0 | 0 | 137.65 | 137.65 | 0.0 (0.0%) | 0 |
