| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | INR | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | +19.55 (+16.55%) | 5,300 |
| 5 May 2000 | INR | 0 | 0 | 0 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 110 | 118.1 | 109.9 | 118.1 | 118.1 | +6.15 (+5.49%) | 5,600 |
| 3 May 2000 | INR | 0 | 0 | 0 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 131.35 | 131.35 | 111.95 | 111.95 | 111.95 | -9.7 (-7.97%) | 12,600 |
| 1 May 2000 | INR | 0 | 0 | 0 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 127.45 | 127.45 | 120.15 | 121.65 | 121.65 | -8.9 (-6.82%) | 21,300 |
| 27 Apr 2000 | INR | 122.5 | 131.5 | 120 | 130.55 | 130.55 | +17.75 (+15.74%) | 26,300 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -20.45 (-15.35%) | 1,000 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 136 | 136 | 133.25 | 133.25 | 133.25 | -11.55 (-7.98%) | 3,200 |
| 19 Apr 2000 | INR | 164.35 | 164.35 | 144.8 | 144.8 | 144.8 | -12.55 (-7.98%) | 10,600 |
| 18 Apr 2000 | INR | 160 | 175 | 154.2 | 157.35 | 157.35 | -10.25 (-6.12%) | 24,600 |
| 17 Apr 2000 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | -14.55 (-7.99%) | 6,500 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 182.15 | 182.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 192.6 | 192.6 | 182.15 | 182.15 | 182.15 | 0.0 (0.0%) | 53,800 |
