| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 6.07 | 6.07 | 5.9 | 6.07 | 6.07 | +0.28 (+4.84%) | 22,788 |
| 10 Nov 2021 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 7,905 |
| 9 Nov 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 11,343 |
| 8 Nov 2021 | INR | 5.25 | 5.26 | 5.2 | 5.26 | 5.26 | +0.25 (+4.99%) | 13,817 |
| 4 Nov 2021 | INR | 4.83 | 5.07 | 4.7 | 5.01 | 5.01 | +0.18 (+3.73%) | 18,000 |
| 3 Nov 2021 | INR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.23 (+5%) | 21,276 |
| 2 Nov 2021 | INR | 4.39 | 4.6 | 4.39 | 4.6 | 4.6 | +0.21 (+4.78%) | 22,769 |
| 1 Nov 2021 | INR | 4.34 | 4.39 | 4.04 | 4.39 | 4.39 | +0.2 (+4.77%) | 7,444 |
| 29 Oct 2021 | INR | 4.2 | 4.35 | 4.02 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,343 |
| 28 Oct 2021 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 11,182 |
| 27 Oct 2021 | INR | 3.71 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 11,075 |
| 26 Oct 2021 | INR | 3.88 | 3.89 | 3.54 | 3.81 | 3.81 | +0.1 (+2.70%) | 4,885 |
| 25 Oct 2021 | INR | 3.64 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 30,979 |
| 22 Oct 2021 | INR | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -0.1 (-2.75%) | 357 |
| 21 Oct 2021 | INR | 3.55 | 3.64 | 3.45 | 3.64 | 3.64 | +0.09 (+2.54%) | 6,000 |
| 20 Oct 2021 | INR | 3.79 | 3.83 | 3.48 | 3.55 | 3.55 | -0.1 (-2.74%) | 4,710 |
| 19 Oct 2021 | INR | 3.4 | 3.7 | 3.4 | 3.65 | 3.65 | +0.11 (+3.11%) | 9,828 |
| 18 Oct 2021 | INR | 3.79 | 3.82 | 3.52 | 3.54 | 3.54 | -0.16 (-4.32%) | 11,017 |
| 14 Oct 2021 | INR | 3.85 | 3.86 | 3.55 | 3.7 | 3.7 | +0.02 (+0.54%) | 5,520 |
| 13 Oct 2021 | INR | 3.64 | 3.68 | 3.54 | 3.68 | 3.68 | +0.17 (+4.84%) | 5,454 |
| 12 Oct 2021 | INR | 3.4 | 3.65 | 3.4 | 3.51 | 3.51 | +0.01 (+0.29%) | 10,256 |
| 11 Oct 2021 | INR | 3.6 | 3.79 | 3.45 | 3.5 | 3.5 | -0.11 (-3.05%) | 21,945 |
| 8 Oct 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 4,951 |
| 7 Oct 2021 | INR | 4.05 | 4.05 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 173 |
| 6 Oct 2021 | INR | 3.99 | 3.99 | 3.69 | 3.98 | 3.98 | +0.11 (+2.84%) | 9,205 |
| 5 Oct 2021 | INR | 4.07 | 4.07 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,415 |
| 4 Oct 2021 | INR | 4.05 | 4.07 | 3.71 | 4.07 | 4.07 | +0.19 (+4.90%) | 9,520 |
| 1 Oct 2021 | INR | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 3,725 |
| 30 Sep 2021 | INR | 3.88 | 4.08 | 3.73 | 3.97 | 3.97 | +0.05 (+1.28%) | 14,816 |
| 29 Sep 2021 | INR | 3.85 | 3.98 | 3.85 | 3.92 | 3.92 | -0.13 (-3.21%) | 12,320 |
