| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.18 (-4.26%) | 15,550 |
| 27 Sep 2021 | INR | 4.25 | 4.45 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 16,067 |
| 24 Sep 2021 | INR | 4.87 | 4.87 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 14,667 |
| 23 Sep 2021 | INR | 4.49 | 4.71 | 4.27 | 4.68 | 4.68 | +0.19 (+4.23%) | 13,991 |
| 22 Sep 2021 | INR | 4.7 | 4.71 | 4.3 | 4.49 | 4.49 | 0.0 (0.0%) | 14,017 |
| 21 Sep 2021 | INR | 4.49 | 4.49 | 4.3 | 4.49 | 4.49 | +0.21 (+4.91%) | 15,300 |
| 20 Sep 2021 | INR | 4.3 | 4.32 | 4.01 | 4.28 | 4.28 | +0.16 (+3.88%) | 11,513 |
| 17 Sep 2021 | INR | 4.12 | 4.12 | 3.94 | 4.12 | 4.12 | +0.19 (+4.83%) | 13,355 |
| 16 Sep 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 17,691 |
| 15 Sep 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 5,112 |
| 14 Sep 2021 | INR | 3.58 | 3.58 | 3.31 | 3.58 | 3.58 | +0.17 (+4.99%) | 4,583 |
| 13 Sep 2021 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 4,508 |
| 9 Sep 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,200 |
| 8 Sep 2021 | INR | 3.1 | 3.1 | 3.01 | 3.1 | 3.1 | +0.14 (+4.73%) | 1,121 |
| 7 Sep 2021 | INR | 2.96 | 2.96 | 2.86 | 2.96 | 2.96 | +0.14 (+4.96%) | 551 |
| 6 Sep 2021 | INR | 2.82 | 2.82 | 2.81 | 2.82 | 2.82 | +0.13 (+4.83%) | 19,077 |
| 3 Sep 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 1 |
| 2 Sep 2021 | INR | 2.45 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 5,480 |
| 1 Sep 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 425 |
| 31 Aug 2021 | INR | 2.37 | 2.61 | 2.37 | 2.45 | 2.45 | -0.04 (-1.61%) | 4,266 |
| 30 Aug 2021 | INR | 2.55 | 2.55 | 2.38 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,510 |
| 29 Aug 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.09 (+3.73%) | 700 |
| 26 Aug 2021 | INR | 2.63 | 2.63 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,477 |
| 25 Aug 2021 | INR | 2.38 | 2.55 | 2.38 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,565 |
| 24 Aug 2021 | INR | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 6,297 |
| 23 Aug 2021 | INR | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 650 |
| 20 Aug 2021 | INR | 2.78 | 2.78 | 2.53 | 2.64 | 2.64 | -0.02 (-0.75%) | 232 |
| 18 Aug 2021 | INR | 2.79 | 2.84 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,526 |
