Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
16 Aug 2021 | INR | 2.8 | 2.86 | 2.72 | 2.8 | 2.8 | -0.06 (-2.10%) | 3,767 |
13 Aug 2021 | INR | 2.86 | 2.86 | 2.85 | 2.86 | 2.86 | -0.13 (-4.35%) | 431 |
12 Aug 2021 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,001 |
11 Aug 2021 | INR | 3.14 | 3.14 | 3 | 3 | 3 | -0.05 (-1.64%) | 500 |
10 Aug 2021 | INR | 3 | 3.25 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 6,640 |
9 Aug 2021 | INR | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 6,035 |
6 Aug 2021 | INR | 3.35 | 3.35 | 3.1 | 3.28 | 3.28 | +0.05 (+1.55%) | 13,846 |
5 Aug 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 27 |
4 Aug 2021 | INR | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 1,101 |
3 Aug 2021 | INR | 3 | 3.28 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 4,284 |
2 Aug 2021 | INR | 3.45 | 3.45 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,201 |
30 Jul 2021 | INR | 3.3 | 3.4 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 820 |
29 Jul 2021 | INR | 3.4 | 3.4 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,588 |
28 Jul 2021 | INR | 3.25 | 3.49 | 3.23 | 3.49 | 3.49 | +0.14 (+4.18%) | 4,950 |
27 Jul 2021 | INR | 3.65 | 3.65 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 3,434 |
26 Jul 2021 | INR | 3.5 | 3.51 | 3.23 | 3.5 | 3.5 | +0.15 (+4.48%) | 23,176 |
23 Jul 2021 | INR | 3.4 | 3.4 | 3.12 | 3.35 | 3.35 | +0.1 (+3.08%) | 6,208 |
22 Jul 2021 | INR | 3.31 | 3.35 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 6,017 |
20 Jul 2021 | INR | 3.28 | 3.41 | 3.28 | 3.39 | 3.39 | -0.05 (-1.45%) | 1,129 |
19 Jul 2021 | INR | 3.58 | 3.75 | 3.41 | 3.44 | 3.44 | -0.14 (-3.91%) | 8,747 |
16 Jul 2021 | INR | 3.59 | 3.66 | 3.33 | 3.58 | 3.58 | +0.09 (+2.58%) | 22,423 |
15 Jul 2021 | INR | 3.6 | 3.62 | 3.33 | 3.49 | 3.49 | +0.04 (+1.16%) | 12,551 |
14 Jul 2021 | INR | 3.62 | 3.63 | 3.36 | 3.45 | 3.45 | -0.01 (-0.29%) | 5,744 |
13 Jul 2021 | INR | 3.59 | 3.74 | 3.42 | 3.46 | 3.46 | -0.13 (-3.62%) | 7,625 |
12 Jul 2021 | INR | 3.42 | 3.59 | 3.42 | 3.59 | 3.59 | +0.17 (+4.97%) | 16,841 |
9 Jul 2021 | INR | 3.64 | 3.64 | 3.39 | 3.42 | 3.42 | -0.07 (-2.01%) | 5,263 |
8 Jul 2021 | INR | 3.64 | 3.64 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 5,320 |
7 Jul 2021 | INR | 3.5 | 3.5 | 3.18 | 3.5 | 3.5 | +0.16 (+4.79%) | 21,958 |
6 Jul 2021 | INR | 3.19 | 3.34 | 3.19 | 3.34 | 3.34 | +0.15 (+4.70%) | 16,948 |