| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3 | 3.28 | 2.98 | 3.19 | 3.19 | +0.06 (+1.92%) | 46,720 |
| 2 Jul 2021 | INR | 3.15 | 3.15 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 40,244 |
| 1 Jul 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,585 |
| 30 Jun 2021 | INR | 2.79 | 2.86 | 2.79 | 2.86 | 2.86 | +0.13 (+4.76%) | 25,111 |
| 29 Jun 2021 | INR | 2.89 | 2.94 | 2.68 | 2.73 | 2.73 | -0.09 (-3.19%) | 18,501 |
| 28 Jun 2021 | INR | 2.98 | 2.98 | 2.71 | 2.82 | 2.82 | -0.03 (-1.05%) | 4,350 |
| 25 Jun 2021 | INR | 2.7 | 2.85 | 2.67 | 2.85 | 2.85 | +0.04 (+1.42%) | 15,302 |
| 24 Jun 2021 | INR | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 1,961 |
| 23 Jun 2021 | INR | 2.99 | 3.03 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 31,378 |
| 22 Jun 2021 | INR | 2.64 | 2.89 | 2.64 | 2.89 | 2.89 | +0.13 (+4.71%) | 6,082 |
| 21 Jun 2021 | INR | 2.99 | 2.99 | 2.75 | 2.76 | 2.76 | -0.11 (-3.83%) | 6,130 |
| 18 Jun 2021 | INR | 2.71 | 2.87 | 2.62 | 2.87 | 2.87 | +0.13 (+4.74%) | 19,225 |
| 17 Jun 2021 | INR | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,020 |
| 16 Jun 2021 | INR | 2.51 | 2.72 | 2.48 | 2.61 | 2.61 | +0.01 (+0.38%) | 7,071 |
| 15 Jun 2021 | INR | 2.74 | 2.75 | 2.55 | 2.6 | 2.6 | -0.07 (-2.62%) | 18,191 |
| 14 Jun 2021 | INR | 2.6 | 2.67 | 2.6 | 2.67 | 2.67 | +0.11 (+4.30%) | 2,699 |
| 11 Jun 2021 | INR | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.12 (+4.92%) | 1,130 |
| 10 Jun 2021 | INR | 2.4 | 2.59 | 2.4 | 2.44 | 2.44 | -0.03 (-1.21%) | 7,150 |
| 9 Jun 2021 | INR | 2.46 | 2.47 | 2.4 | 2.47 | 2.47 | +0.11 (+4.66%) | 4,951 |
| 8 Jun 2021 | INR | 2.25 | 2.45 | 2.25 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,491 |
| 7 Jun 2021 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 6,600 |
| 4 Jun 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,547 |
| 3 Jun 2021 | INR | 2.2 | 2.41 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,899 |
| 2 Jun 2021 | INR | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 2,299 |
| 1 Jun 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 870 |
| 31 May 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 120 |
| 28 May 2021 | INR | 2.48 | 2.48 | 2.27 | 2.4 | 2.4 | +0.03 (+1.27%) | 3,201 |
| 27 May 2021 | INR | 2.2 | 2.37 | 2.2 | 2.37 | 2.37 | +0.09 (+3.95%) | 3,319 |
| 26 May 2021 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,600 |
| 25 May 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 4,689 |
