| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 3,246 |
| 5 Apr 2021 | INR | 2.05 | 2.05 | 1.9 | 2.03 | 2.03 | +0.05 (+2.53%) | 1,023 |
| 1 Apr 2021 | INR | 1.98 | 1.98 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 402 |
| 31 Mar 2021 | INR | 2.07 | 2.07 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 647 |
| 30 Mar 2021 | INR | 2 | 2.08 | 1.9 | 2 | 2 | 0.0 (0.0%) | 3,174 |
| 26 Mar 2021 | INR | 1.85 | 2 | 1.84 | 2 | 2 | +0.07 (+3.63%) | 28,392 |
| 25 Mar 2021 | INR | 1.98 | 2.02 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 27,480 |
| 24 Mar 2021 | INR | 2.03 | 2.03 | 1.86 | 1.98 | 1.98 | +0.03 (+1.54%) | 7,204 |
| 23 Mar 2021 | INR | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | +0.05 (+2.63%) | 227 |
| 22 Mar 2021 | INR | 2.07 | 2.07 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,036 |
| 19 Mar 2021 | INR | 2.1 | 2.1 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 5,058 |
| 18 Mar 2021 | INR | 2.04 | 2.04 | 2 | 2.03 | 2.03 | +0.07 (+3.57%) | 2,655 |
| 17 Mar 2021 | INR | 2.14 | 2.14 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 11,363 |
| 16 Mar 2021 | INR | 1.97 | 2.04 | 1.97 | 2.04 | 2.04 | +0.09 (+4.62%) | 10,500 |
| 15 Mar 2021 | INR | 1.9 | 2.05 | 1.9 | 1.95 | 1.95 | -0.02 (-1.02%) | 16,303 |
| 12 Mar 2021 | INR | 2.06 | 2.06 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 6,900 |
| 10 Mar 2021 | INR | 1.89 | 1.99 | 1.89 | 1.98 | 1.98 | +0.08 (+4.21%) | 5,229 |
| 9 Mar 2021 | INR | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 4,498 |
| 8 Mar 2021 | INR | 1.81 | 1.99 | 1.81 | 1.98 | 1.98 | +0.08 (+4.21%) | 3,634 |
| 5 Mar 2021 | INR | 1.98 | 1.98 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 1,201 |
| 4 Mar 2021 | INR | 1.94 | 1.95 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 1,356 |
| 3 Mar 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 800 |
| 2 Mar 2021 | INR | 1.8 | 1.95 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 3,525 |
| 1 Mar 2021 | INR | 2.03 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 6,370 |
| 26 Feb 2021 | INR | 1.98 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,619 |
| 25 Feb 2021 | INR | 1.98 | 2 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 1,260 |
| 24 Feb 2021 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.06 (+3.02%) | 1,205 |
| 23 Feb 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 1.99 | 1.99 | 1.82 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,696 |
