| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2020 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 800 |
| 20 Nov 2020 | INR | 1.9 | 1.97 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 100 |
| 19 Nov 2020 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,180 |
| 18 Nov 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,210 |
| 17 Nov 2020 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 190 |
| 13 Nov 2020 | INR | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 801 |
| 12 Nov 2020 | INR | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | +0.04 (+1.86%) | 400 |
| 11 Nov 2020 | INR | 2.15 | 2.15 | 1.96 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,695 |
| 10 Nov 2020 | INR | 2.21 | 2.21 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 2,850 |
| 9 Nov 2020 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 50 |
| 6 Nov 2020 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 223 |
| 5 Nov 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 750 |
| 2 Nov 2020 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.08 (+4.57%) | 200 |
| 30 Oct 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,071 |
| 28 Oct 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 100 |
| 26 Oct 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 100 |
| 23 Oct 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 50 |
| 22 Oct 2020 | INR | 1.85 | 1.85 | 1.75 | 1.81 | 1.81 | -0.01 (-0.55%) | 640 |
| 21 Oct 2020 | INR | 1.92 | 1.99 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 965 |
| 20 Oct 2020 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,500 |
| 19 Oct 2020 | INR | 1.94 | 1.97 | 1.85 | 1.95 | 1.95 | +0.07 (+3.72%) | 3,813 |
| 16 Oct 2020 | INR | 1.89 | 1.89 | 1.76 | 1.88 | 1.88 | +0.03 (+1.62%) | 3,557 |
| 15 Oct 2020 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 6,410 |
| 14 Oct 2020 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,010 |
| 13 Oct 2020 | INR | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1,417 |
