Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | +0.25 (+4.91%) | 13,808 |
11 Jan 2024 | INR | 5.09 | 5.09 | 4.85 | 5.09 | 5.09 | +0.24 (+4.95%) | 11,695 |
10 Jan 2024 | INR | 4.85 | 4.85 | 4.84 | 4.85 | 4.85 | +0.23 (+4.98%) | 2,670 |
9 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1,979 |
8 Jan 2024 | INR | 4.23 | 4.44 | 4.02 | 4.4 | 4.4 | +0.17 (+4.02%) | 5,566 |
5 Jan 2024 | INR | 4.2 | 4.23 | 4.2 | 4.23 | 4.23 | +0.08 (+1.93%) | 1,142 |
4 Jan 2024 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.07 (+1.72%) | 2,101 |
3 Jan 2024 | INR | 3.92 | 4.08 | 3.92 | 4.08 | 4.08 | +0.08 (+2%) | 2,270 |
2 Jan 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 2,250 |
1 Jan 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 177 |
29 Dec 2023 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 10,790 |
28 Dec 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 7,035 |
27 Dec 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 10 |
26 Dec 2023 | INR | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | -0.04 (-0.90%) | 3,256 |
22 Dec 2023 | INR | 4.6 | 4.6 | 4.44 | 4.44 | 4.44 | -0.09 (-1.99%) | 4,602 |
21 Dec 2023 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.09 (-1.95%) | 6,711 |
20 Dec 2023 | INR | 4.71 | 4.8 | 4.62 | 4.62 | 4.62 | -0.09 (-1.91%) | 19,911 |
19 Dec 2023 | INR | 4.88 | 4.88 | 4.71 | 4.71 | 4.71 | -0.08 (-1.67%) | 7,422 |
18 Dec 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.09 (+1.91%) | 3,875 |
15 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 20,825 |
14 Dec 2023 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 22,635 |
13 Dec 2023 | INR | 4.52 | 4.52 | 4.45 | 4.52 | 4.52 | +0.08 (+1.80%) | 36,964 |
12 Dec 2023 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 25,734 |
11 Dec 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.08 (+1.87%) | 19,519 |
8 Dec 2023 | INR | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | +0.08 (+1.90%) | 14,266 |
7 Dec 2023 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.08 (+1.94%) | 15,117 |
6 Dec 2023 | INR | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 3,179 |
5 Dec 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,929 |
4 Dec 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.08 (+1.98%) | 950 |
1 Dec 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 5,934 |