Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,195 |
9 Oct 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,815 |
8 Oct 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 286 |
7 Oct 2020 | INR | 1.95 | 1.98 | 1.85 | 1.97 | 1.97 | +0.08 (+4.23%) | 1,790 |
6 Oct 2020 | INR | 1.75 | 1.89 | 1.75 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,671 |
5 Oct 2020 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,620 |
1 Oct 2020 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
30 Sep 2020 | INR | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 758 |
29 Sep 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 95 |
28 Sep 2020 | INR | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 5 |
25 Sep 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
24 Sep 2020 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,125 |
23 Sep 2020 | INR | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 820 |
22 Sep 2020 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 525 |
21 Sep 2020 | INR | 2.3 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 805 |
18 Sep 2020 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 640 |
17 Sep 2020 | INR | 2.25 | 2.33 | 2.12 | 2.33 | 2.33 | +0.1 (+4.48%) | 3,110 |
16 Sep 2020 | INR | 2.33 | 2.33 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 550 |
15 Sep 2020 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 1,105 |
14 Sep 2020 | INR | 2.47 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 729 |
11 Sep 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 215 |
10 Sep 2020 | INR | 2.84 | 2.84 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,010 |
9 Sep 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 210 |
7 Sep 2020 | INR | 2.85 | 2.99 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,605 |
4 Sep 2020 | INR | 3.12 | 3.12 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,595 |
3 Sep 2020 | INR | 2.99 | 2.99 | 2.95 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,590 |
2 Sep 2020 | INR | 3.12 | 3.12 | 2.84 | 2.85 | 2.85 | -0.13 (-4.36%) | 2,227 |
1 Sep 2020 | INR | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.13 (+4.56%) | 1,917 |
31 Aug 2020 | INR | 3.15 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,567 |