Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 3.01 | 3.01 | 2.75 | 3 | 3 | +0.13 (+4.53%) | 8,267 |
27 Aug 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 2,621 |
26 Aug 2020 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 3,410 |
25 Aug 2020 | INR | 2.65 | 2.67 | 2.46 | 2.61 | 2.61 | +0.06 (+2.35%) | 5,750 |
24 Aug 2020 | INR | 2.79 | 2.81 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 10,587 |
21 Aug 2020 | INR | 2.44 | 2.68 | 2.44 | 2.68 | 2.68 | +0.12 (+4.69%) | 11,540 |
20 Aug 2020 | INR | 2.65 | 2.65 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 1,636 |
19 Aug 2020 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 105 |
18 Aug 2020 | INR | 2.78 | 2.78 | 2.7 | 2.7 | 2.7 | +0.04 (+1.50%) | 4,151 |
17 Aug 2020 | INR | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,337 |
14 Aug 2020 | INR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 150 |
13 Aug 2020 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 421 |
12 Aug 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 753 |
11 Aug 2020 | INR | 3.02 | 3.15 | 3.01 | 3.15 | 3.15 | -0.01 (-0.32%) | 5,350 |
10 Aug 2020 | INR | 3.14 | 3.45 | 3.14 | 3.16 | 3.16 | -0.14 (-4.24%) | 29,239 |
7 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 500 |
27 Jul 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 500 |
24 Jul 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 305 |
20 Jul 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |