Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 250 |
16 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 1,750 |
2 Jul 2020 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,425 |
1 Jul 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 100 |
30 Jun 2020 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 1,500 |
29 Jun 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 800 |
26 Jun 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 3.86 | 4.06 | 3.86 | 4.06 | 4.06 | 0.0 (0.0%) | 11,195 |
22 Jun 2020 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 4,206 |
19 Jun 2020 | INR | 4.5 | 4.5 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 2,210 |
18 Jun 2020 | INR | 4.92 | 4.92 | 4.46 | 4.49 | 4.49 | -0.2 (-4.26%) | 17,131 |
17 Jun 2020 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 7,611 |
16 Jun 2020 | INR | 4.47 | 4.47 | 4.27 | 4.47 | 4.47 | +0.21 (+4.93%) | 15,869 |
15 Jun 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 14,004 |
12 Jun 2020 | INR | 4.06 | 4.06 | 4 | 4.06 | 4.06 | +0.19 (+4.91%) | 5,120 |
11 Jun 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 3,616 |
10 Jun 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,530 |
9 Jun 2020 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,500 |
8 Jun 2020 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 5,849 |