| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 2,200 |
| 29 Nov 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.07 (+1.83%) | 5,622 |
| 28 Nov 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 160 |
| 24 Nov 2023 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 904 |
| 23 Nov 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 1,534 |
| 22 Nov 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 35 |
| 21 Nov 2023 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 2,000 |
| 20 Nov 2023 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,500 |
| 17 Nov 2023 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 260 |
| 16 Nov 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 1 |
| 15 Nov 2023 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 1 |
| 13 Nov 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 2.62 | 2.62 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 13,600 |
| 7 Nov 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 141 |
| 6 Nov 2023 | INR | 2.58 | 2.58 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 369 |
| 3 Nov 2023 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.1 (+4.24%) | 1,621 |
| 2 Nov 2023 | INR | 2.25 | 2.36 | 2.25 | 2.36 | 2.36 | 0.0 (0.0%) | 844 |
| 1 Nov 2023 | INR | 2.48 | 2.48 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 156 |
| 31 Oct 2023 | INR | 2.38 | 2.49 | 2.38 | 2.48 | 2.48 | +0.1 (+4.20%) | 7,030 |
| 30 Oct 2023 | INR | 2.28 | 2.39 | 2.28 | 2.38 | 2.38 | +0.1 (+4.39%) | 4,420 |
| 27 Oct 2023 | INR | 2.19 | 2.29 | 2.19 | 2.28 | 2.28 | +0.09 (+4.11%) | 19,660 |
| 26 Oct 2023 | INR | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.1 (+4.78%) | 210 |
| 25 Oct 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 200 |
| 23 Oct 2023 | INR | 2.25 | 2.39 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 189 |
| 20 Oct 2023 | INR | 2.48 | 2.5 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 12,627 |
| 19 Oct 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.09 (+3.91%) | 1,000 |
| 18 Oct 2023 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,502 |
| 17 Oct 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 101 |
