Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,010 |
13 Oct 2023 | INR | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 10,450 |
12 Oct 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100 |
11 Oct 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 2.11 | 2.11 | 2 | 2 | 2 | -0.01 (-0.50%) | 5,001 |
5 Oct 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 550 |
4 Oct 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 100 |
29 Sep 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 6,715 |
27 Sep 2023 | INR | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | +0.07 (+3.37%) | 200 |
26 Sep 2023 | INR | 2.1 | 2.24 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 8,000 |
25 Sep 2023 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 500 |
22 Sep 2023 | INR | 2.27 | 2.27 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 500 |
21 Sep 2023 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 390 |
20 Sep 2023 | INR | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 402 |
18 Sep 2023 | INR | 2.1 | 2.18 | 2.1 | 2.18 | 2.18 | +0.08 (+3.81%) | 2,918 |
15 Sep 2023 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 3,337 |
14 Sep 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 25 |
13 Sep 2023 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,999 |
12 Sep 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,025 |
11 Sep 2023 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,200 |
8 Sep 2023 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 472 |
7 Sep 2023 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,000 |
6 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 300 |
1 Sep 2023 | INR | 1.95 | 2.07 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 2,999 |