| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.98 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 12,800 |
| 30 Aug 2023 | INR | 2.03 | 2.03 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 13,540 |
| 29 Aug 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1 |
| 28 Aug 2023 | INR | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 1,353 |
| 25 Aug 2023 | INR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 52 |
| 24 Aug 2023 | INR | 1.91 | 2.07 | 1.91 | 2.07 | 2.07 | +0.09 (+4.55%) | 473 |
| 23 Aug 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 200 |
| 22 Aug 2023 | INR | 1.99 | 1.99 | 1.86 | 1.98 | 1.98 | +0.04 (+2.06%) | 10,256 |
| 21 Aug 2023 | INR | 1.86 | 1.99 | 1.86 | 1.94 | 1.94 | +0.02 (+1.04%) | 4,783 |
| 18 Aug 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 1,477 |
| 17 Aug 2023 | INR | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,306 |
| 16 Aug 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 411 |
| 11 Aug 2023 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,692 |
| 10 Aug 2023 | INR | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 203 |
| 9 Aug 2023 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,000 |
| 8 Aug 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,950 |
| 7 Aug 2023 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 100 |
| 4 Aug 2023 | INR | 2.02 | 2.02 | 1.91 | 2 | 2 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 600 |
| 2 Aug 2023 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 6,980 |
| 1 Aug 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | INR | 2.15 | 2.15 | 2 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,458 |
| 28 Jul 2023 | INR | 2 | 2.09 | 1.92 | 2.09 | 2.09 | +0.09 (+4.50%) | 11,350 |
| 27 Jul 2023 | INR | 2.08 | 2.08 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 253 |
| 26 Jul 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.08 (+4%) | 100 |
| 25 Jul 2023 | INR | 1.98 | 2.05 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 2,011 |
| 24 Jul 2023 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 2,500 |
| 21 Jul 2023 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 801 |
| 20 Jul 2023 | INR | 2.05 | 2.06 | 1.91 | 2 | 2 | 0.0 (0.0%) | 160 |
