Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 1.91 | 2.08 | 1.91 | 2 | 2 | +0.01 (+0.50%) | 398 |
17 Jul 2023 | INR | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 880 |
14 Jul 2023 | INR | 1.87 | 1.98 | 1.87 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,879 |
13 Jul 2023 | INR | 2 | 2 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 6,463 |
12 Jul 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 87 |
11 Jul 2023 | INR | 1.95 | 2.09 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 37,871 |
10 Jul 2023 | INR | 2.05 | 2.15 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 18,589 |
7 Jul 2023 | INR | 2.19 | 2.2 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,210 |
6 Jul 2023 | INR | 2.21 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 12,420 |
5 Jul 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 101 |
4 Jul 2023 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 260 |
3 Jul 2023 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1 |
30 Jun 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 13 |
27 Jun 2023 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 2 |
26 Jun 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 2 |
22 Jun 2023 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1 |
21 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 28 |
20 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 67 |
19 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 2.75 | 2.75 | 2.52 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,001 |
13 Jun 2023 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 50 |
12 Jun 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 9 |
9 Jun 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 500 |
8 Jun 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 100 |
7 Jun 2023 | INR | 3.25 | 3.25 | 2.99 | 3.13 | 3.13 | -0.01 (-0.32%) | 260 |