Melstar Information Technologi Recent Share Price (BSE:532307)

BSE:532307 - Melstar Information Technologies Ltd. Melstar Information Technologi
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	3.15	3.15	3.07	3.14	3.14	+0.07 (+2.28%)	4,001
5 Jun 2023	INR	2.99	3.07	2.99	3.07	3.07	+0.14 (+4.78%)	752
2 Jun 2023	INR	2.95	2.95	2.93	2.93	2.93	+0.08 (+2.81%)	131
1 Jun 2023	INR	3	3	2.76	2.85	2.85	-0.05 (-1.72%)	4,777
31 May 2023	INR	2.9	2.9	2.9	2.9	2.9	+0.02 (+0.69%)	101
30 May 2023	INR	2.9	2.9	2.77	2.88	2.88	+0.11 (+3.97%)	6,867
29 May 2023	INR	2.74	2.79	2.73	2.77	2.77	+0.11 (+4.14%)	3,519
26 May 2023	INR	2.65	2.67	2.45	2.66	2.66	+0.11 (+4.31%)	5,152
25 May 2023	INR	2.54	2.57	2.54	2.55	2.55	+0.1 (+4.08%)	4,010
24 May 2023	INR	2.45	2.45	2.44	2.45	2.45	+0.11 (+4.70%)	8,830
23 May 2023	INR	2.19	2.34	2.19	2.34	2.34	+0.11 (+4.93%)	30,610
22 May 2023	INR	2.23	2.23	2.23	2.23	2.23	-0.04 (-1.76%)	501
19 May 2023	INR	2.17	2.27	2.17	2.27	2.27	0.0 (0.0%)	650
18 May 2023	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
17 May 2023	INR	2.29	2.29	2.2	2.27	2.27	+0.07 (+3.18%)	621
16 May 2023	INR	2.09	2.2	2.09	2.2	2.2	0.0 (0.0%)	6,160
15 May 2023	INR	2.07	2.2	2	2.2	2.2	+0.1 (+4.76%)	6,902
12 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
11 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
10 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
9 May 2023	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
8 May 2023	INR	2.06	2.1	2.06	2.1	2.1	-0.02 (-0.94%)	3,058
5 May 2023	INR	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
4 May 2023	INR	2.12	2.23	2.12	2.12	2.12	-0.11 (-4.93%)	2,901
3 May 2023	INR	2.3	2.34	2.23	2.23	2.23	-0.01 (-0.45%)	2,450
2 May 2023	INR	2.25	2.25	2.24	2.24	2.24	-0.11 (-4.68%)	2,150
28 Apr 2023	INR	2.25	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	900
27 Apr 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.03 (-1.32%)	2
26 Apr 2023	INR	2.38	2.38	2.28	2.28	2.28	-0.12 (-5%)	6
25 Apr 2023	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0