Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,000 |
12 Apr 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 109 |
11 Apr 2023 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 100 |
10 Apr 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 100 |
31 Mar 2023 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 2.37 | 2.52 | 2.37 | 2.52 | 2.52 | +0.04 (+1.61%) | 660 |
28 Mar 2023 | INR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 811 |
27 Mar 2023 | INR | 2.6 | 2.84 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 189,000 |
24 Mar 2023 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 600 |
23 Mar 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 2.55 | 2.7 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 3,175 |
15 Mar 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 50 |
14 Mar 2023 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,685 |
13 Mar 2023 | INR | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 2,760 |
10 Mar 2023 | INR | 2.73 | 2.89 | 2.71 | 2.72 | 2.72 | -0.1 (-3.55%) | 2,313 |
9 Mar 2023 | INR | 2.82 | 2.94 | 2.82 | 2.82 | 2.82 | -0.12 (-4.08%) | 864 |
8 Mar 2023 | INR | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,592 |