| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 370.05 | 370.05 | 357 | 358.2 | 358.2 | -3.05 (-0.84%) | 12,131 |
| 3 Mar 2023 | INR | 361.1 | 369.55 | 358 | 361.25 | 361.25 | -1.9 (-0.52%) | 7,505 |
| 2 Mar 2023 | INR | 371.8 | 373.65 | 358.35 | 363.15 | 363.15 | -6.55 (-1.77%) | 4,738 |
| 1 Mar 2023 | INR | 373.7 | 378.2 | 367.7 | 369.7 | 369.7 | -3 (-0.80%) | 8,873 |
| 28 Feb 2023 | INR | 365.4 | 375 | 365.4 | 372.7 | 372.7 | +6.05 (+1.65%) | 5,358 |
| 27 Feb 2023 | INR | 367 | 385.2 | 355.55 | 366.65 | 366.65 | +1.8 (+0.49%) | 27,226 |
| 24 Feb 2023 | INR | 369.95 | 371.85 | 348.3 | 364.85 | 364.85 | -13.1 (-3.47%) | 32,055 |
| 23 Feb 2023 | INR | 367.65 | 382.55 | 367.35 | 377.95 | 377.95 | +9.7 (+2.63%) | 15,291 |
| 22 Feb 2023 | INR | 378.85 | 380.65 | 366.35 | 368.25 | 368.25 | -14.45 (-3.78%) | 6,752 |
| 21 Feb 2023 | INR | 372.55 | 387 | 371.1 | 382.7 | 382.7 | +9.3 (+2.49%) | 13,383 |
| 20 Feb 2023 | INR | 391.45 | 391.45 | 370.8 | 373.4 | 373.4 | -10.5 (-2.74%) | 11,442 |
| 17 Feb 2023 | INR | 389.1 | 391.95 | 382 | 383.9 | 383.9 | -8.35 (-2.13%) | 6,964 |
| 16 Feb 2023 | INR | 379.7 | 394 | 379.7 | 392.25 | 392.25 | +7.35 (+1.91%) | 7,176 |
| 15 Feb 2023 | INR | 392.9 | 392.9 | 382 | 384.9 | 384.9 | -1 (-0.26%) | 7,109 |
| 14 Feb 2023 | INR | 392.25 | 392.25 | 380.25 | 385.9 | 385.9 | -5.35 (-1.37%) | 11,938 |
| 13 Feb 2023 | INR | 400.95 | 402.8 | 388.95 | 391.25 | 391.25 | -8.6 (-2.15%) | 10,388 |
| 10 Feb 2023 | INR | 388.5 | 405 | 388.25 | 399.85 | 399.85 | +13.15 (+3.40%) | 18,592 |
| 9 Feb 2023 | INR | 382 | 391.8 | 382 | 386.7 | 386.7 | -0.2 (-0.05%) | 27,272 |
| 8 Feb 2023 | INR | 384.05 | 393.15 | 374.05 | 386.9 | 386.9 | +4.2 (+1.10%) | 7,546 |
| 7 Feb 2023 | INR | 395.15 | 398.95 | 380.85 | 382.7 | 382.7 | -16.7 (-4.18%) | 8,333 |
| 6 Feb 2023 | INR | 381.7 | 403.6 | 375.5 | 399.4 | 399.4 | +20.2 (+5.33%) | 28,782 |
| 3 Feb 2023 | INR | 356.35 | 384 | 348.85 | 379.2 | 379.2 | +29.1 (+8.31%) | 63,658 |
| 2 Feb 2023 | INR | 349.45 | 357.9 | 347 | 350.1 | 350.1 | +1.55 (+0.44%) | 5,343 |
| 1 Feb 2023 | INR | 361.5 | 361.5 | 344.05 | 348.55 | 348.55 | +0.65 (+0.19%) | 8,613 |
| 31 Jan 2023 | INR | 340 | 354.25 | 340 | 347.9 | 347.9 | +4.7 (+1.37%) | 6,062 |
| 30 Jan 2023 | INR | 340.05 | 351.95 | 340.05 | 343.2 | 343.2 | -2.8 (-0.81%) | 4,827 |
| 27 Jan 2023 | INR | 346.55 | 362.05 | 341.45 | 346 | 346 | -7.15 (-2.02%) | 7,337 |
| 25 Jan 2023 | INR | 361.35 | 365.9 | 350 | 353.15 | 353.15 | -12.5 (-3.42%) | 8,272 |
| 24 Jan 2023 | INR | 365 | 368 | 361.45 | 365.65 | 365.65 | -1.75 (-0.48%) | 6,284 |
| 23 Jan 2023 | INR | 372.45 | 372.45 | 361.2 | 367.4 | 367.4 | -4.5 (-1.21%) | 9,051 |
