| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 327.95 | 328 | 322 | 323 | 107.6667 | -5.45 (-1.66%) | 575 |
| 4 Apr 2012 | INR | 328.65 | 330 | 320 | 328.45 | 109.4833 | +3.95 (+1.22%) | 1,280 |
| 3 Apr 2012 | INR | 319.5 | 326.8 | 319.5 | 324.5 | 108.1667 | +2.6 (+0.81%) | 2,877 |
| 2 Apr 2012 | INR | 319 | 326 | 318.15 | 321.9 | 107.3 | +3.85 (+1.21%) | 2,951 |
| 30 Mar 2012 | INR | 320 | 320 | 317 | 318.05 | 106.0167 | -0.95 (-0.30%) | 1,712 |
| 29 Mar 2012 | INR | 319.9 | 319.95 | 315.15 | 319 | 106.3333 | +4.3 (+1.37%) | 856 |
| 28 Mar 2012 | INR | 314 | 319.5 | 311.7 | 314.7 | 104.9 | -4.25 (-1.33%) | 7,800 |
| 27 Mar 2012 | INR | 322.95 | 324.8 | 314 | 318.95 | 106.3167 | +1.95 (+0.62%) | 2,970 |
| 26 Mar 2012 | INR | 317.45 | 322 | 315.05 | 317 | 105.6667 | -0.75 (-0.24%) | 4,855 |
| 23 Mar 2012 | INR | 325 | 329.9 | 316 | 317.75 | 105.9167 | -4.9 (-1.52%) | 2,301 |
| 22 Mar 2012 | INR | 328 | 334.5 | 322 | 322.65 | 107.55 | -5.5 (-1.68%) | 3,980 |
| 21 Mar 2012 | INR | 321 | 329.7 | 320.6 | 328.15 | 109.3833 | +5.3 (+1.64%) | 2,071 |
| 20 Mar 2012 | INR | 320.55 | 329 | 320 | 322.85 | 107.6167 | +3.65 (+1.14%) | 6,529 |
| 19 Mar 2012 | INR | 320 | 335.8 | 316.4 | 319.2 | 106.4 | -1.75 (-0.55%) | 381,766 |
| 16 Mar 2012 | INR | 320 | 322 | 315 | 320.95 | 106.9833 | +2.95 (+0.93%) | 5,816 |
| 15 Mar 2012 | INR | 320 | 321 | 316.05 | 318 | 106 | -3 (-0.93%) | 1,015 |
| 14 Mar 2012 | INR | 325.95 | 327 | 320 | 321 | 107 | +0.7 (+0.22%) | 53,669 |
| 13 Mar 2012 | INR | 321.05 | 330 | 311.55 | 320.3 | 106.7667 | +0.5 (+0.16%) | 5,334 |
| 12 Mar 2012 | INR | 320 | 324.8 | 317.05 | 319.8 | 106.6 | +1.95 (+0.61%) | 740 |
| 9 Mar 2012 | INR | 314.75 | 319.8 | 314.05 | 317.85 | 105.95 | +6.3 (+2.02%) | 10,568 |
| 7 Mar 2012 | INR | 322 | 324 | 309.5 | 311.55 | 103.85 | -8.9 (-2.78%) | 1,572 |
| 6 Mar 2012 | INR | 327.45 | 329.8 | 317.1 | 320.45 | 106.8167 | -5.95 (-1.82%) | 584 |
| 5 Mar 2012 | INR | 329.95 | 330 | 321.5 | 326.4 | 108.8 | -2.6 (-0.79%) | 1,192 |
| 3 Mar 2012 | INR | 326 | 329 | 326 | 329 | 109.6667 | +0.8 (+0.24%) | 0 |
| 2 Mar 2012 | INR | 317.75 | 338.8 | 317.75 | 328.2 | 109.4 | +3.7 (+1.14%) | 3,743 |
| 1 Mar 2012 | INR | 320.55 | 327 | 320.55 | 324.5 | 108.1667 | +1.35 (+0.42%) | 97,037 |
| 29 Feb 2012 | INR | 323.95 | 333.4 | 320.05 | 323.15 | 107.7167 | +2.45 (+0.76%) | 3,402 |
| 28 Feb 2012 | INR | 319 | 324 | 319 | 320.7 | 106.9 | +3.3 (+1.04%) | 1,921 |
| 27 Feb 2012 | INR | 330 | 330 | 311.2 | 317.4 | 105.8 | -13.65 (-4.12%) | 6,882 |
| 24 Feb 2012 | INR | 340 | 341 | 327.05 | 331.05 | 110.35 | -9.35 (-2.75%) | 5,620 |
