| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 332 | 349.4 | 331.55 | 340.4 | 113.4667 | +7.4 (+2.22%) | 174,769 |
| 22 Feb 2012 | INR | 345.25 | 349 | 331 | 333 | 111 | -16.15 (-4.63%) | 63,314 |
| 21 Feb 2012 | INR | 350 | 353 | 348 | 349.15 | 116.3833 | +3.2 (+0.92%) | 5,453 |
| 17 Feb 2012 | INR | 345 | 356.95 | 345 | 345.95 | 115.3167 | +3 (+0.87%) | 13,190 |
| 16 Feb 2012 | INR | 335.05 | 352.85 | 335.05 | 342.95 | 114.3167 | -1.7 (-0.49%) | 4,607 |
| 15 Feb 2012 | INR | 338.15 | 353.9 | 337.15 | 344.65 | 114.8833 | +8.25 (+2.45%) | 12,969 |
| 14 Feb 2012 | INR | 327.5 | 339 | 324 | 336.4 | 112.1333 | +12.05 (+3.72%) | 12,701 |
| 13 Feb 2012 | INR | 315 | 344.4 | 315 | 324.35 | 108.1167 | +12.3 (+3.94%) | 27,289 |
| 10 Feb 2012 | INR | 318 | 323 | 309 | 312.05 | 104.0167 | -6.3 (-1.98%) | 6,307 |
| 9 Feb 2012 | INR | 315 | 319.8 | 313 | 318.35 | 106.1167 | +6.3 (+2.02%) | 7,874 |
| 8 Feb 2012 | INR | 308 | 315 | 308 | 312.05 | 104.0167 | +3.65 (+1.18%) | 7,824 |
| 7 Feb 2012 | INR | 287.7 | 317 | 287.7 | 308.4 | 102.8 | -0.75 (-0.24%) | 9,112 |
| 6 Feb 2012 | INR | 308.8 | 313 | 304.5 | 309.15 | 103.05 | +6.75 (+2.23%) | 18,117 |
| 3 Feb 2012 | INR | 305.75 | 310 | 300 | 302.4 | 100.8 | -1.45 (-0.48%) | 19,198 |
| 2 Feb 2012 | INR | 307 | 314 | 296.55 | 303.85 | 101.2833 | +5.5 (+1.84%) | 32,615 |
| 1 Feb 2012 | INR | 289.9 | 303.65 | 286.5 | 298.35 | 99.45 | +10 (+3.47%) | 73,918 |
| 31 Jan 2012 | INR | 280 | 299.9 | 273.25 | 288.35 | 96.1167 | +13 (+4.72%) | 43,961 |
| 30 Jan 2012 | INR | 285.15 | 291 | 271.3 | 275.35 | 91.7833 | -8.75 (-3.08%) | 41,587 |
| 27 Jan 2012 | INR | 254 | 294 | 253 | 284.1 | 94.7 | +34.35 (+13.75%) | 100,941 |
| 25 Jan 2012 | INR | 253 | 256 | 249.1 | 249.75 | 83.25 | -1.6 (-0.64%) | 17,210 |
| 24 Jan 2012 | INR | 253.75 | 255.95 | 249.1 | 251.35 | 83.7833 | +0.45 (+0.18%) | 4,931 |
| 23 Jan 2012 | INR | 258 | 260 | 249.1 | 250.9 | 83.6333 | -5 (-1.95%) | 13,051 |
| 20 Jan 2012 | INR | 262.7 | 264 | 255.05 | 255.9 | 85.3 | -3.3 (-1.27%) | 11,994 |
| 19 Jan 2012 | INR | 255.3 | 261.9 | 254 | 259.2 | 86.4 | +5.6 (+2.21%) | 6,418 |
| 18 Jan 2012 | INR | 259 | 260 | 253.15 | 253.6 | 84.5333 | -5.35 (-2.07%) | 2,052 |
| 17 Jan 2012 | INR | 264.75 | 265 | 257.7 | 258.95 | 86.3167 | +4 (+1.57%) | 9,069 |
| 16 Jan 2012 | INR | 261.95 | 262.9 | 253.25 | 254.95 | 84.9833 | -5.95 (-2.28%) | 5,149 |
| 13 Jan 2012 | INR | 255.95 | 268 | 253.1 | 260.9 | 86.9667 | +6.7 (+2.64%) | 8,746 |
| 12 Jan 2012 | INR | 253 | 259.7 | 251.4 | 254.2 | 84.7333 | +2.75 (+1.09%) | 1,475 |
| 11 Jan 2012 | INR | 253.85 | 254.1 | 250.25 | 251.45 | 83.8167 | +0.85 (+0.34%) | 8,329 |
