| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 262.65 | 264 | 248.6 | 250.6 | 83.5333 | -9.4 (-3.62%) | 228,639 |
| 9 Jan 2012 | INR | 258 | 266 | 257.6 | 260 | 86.6667 | +5.4 (+2.12%) | 8,784 |
| 7 Jan 2012 | INR | 255 | 258 | 253.25 | 254.6 | 84.8667 | +1.3 (+0.51%) | 253 |
| 6 Jan 2012 | INR | 245 | 254 | 243.3 | 253.3 | 84.4333 | +5.75 (+2.32%) | 540 |
| 5 Jan 2012 | INR | 252 | 255.95 | 243.05 | 247.55 | 82.5167 | -2.8 (-1.12%) | 1,582 |
| 4 Jan 2012 | INR | 251 | 253 | 246.1 | 250.35 | 83.45 | -0.7 (-0.28%) | 125 |
| 3 Jan 2012 | INR | 236 | 257.85 | 236 | 251.05 | 83.6833 | +14.9 (+6.31%) | 1,582 |
| 2 Jan 2012 | INR | 237.75 | 241.9 | 236.1 | 236.15 | 78.7167 | -0.2 (-0.08%) | 1,994 |
| 30 Dec 2011 | INR | 255 | 264.5 | 235 | 236.35 | 78.7833 | -11.25 (-4.54%) | 2,061 |
| 29 Dec 2011 | INR | 249 | 252.5 | 245.05 | 247.6 | 82.5333 | +1.75 (+0.71%) | 1,598 |
| 28 Dec 2011 | INR | 246.25 | 248.95 | 245 | 245.85 | 81.95 | +0.15 (+0.06%) | 911 |
| 27 Dec 2011 | INR | 252 | 254 | 245 | 245.7 | 81.9 | -6.05 (-2.40%) | 770 |
| 26 Dec 2011 | INR | 243 | 252.5 | 243 | 251.75 | 83.9167 | +8.25 (+3.39%) | 842 |
| 23 Dec 2011 | INR | 249.95 | 254 | 241.6 | 243.5 | 81.1667 | -2.2 (-0.90%) | 1,186 |
| 22 Dec 2011 | INR | 245 | 248.9 | 243 | 245.7 | 81.9 | +0.75 (+0.31%) | 1,210 |
| 21 Dec 2011 | INR | 240.1 | 255.25 | 240.1 | 244.95 | 81.65 | +5 (+2.08%) | 10,376 |
| 20 Dec 2011 | INR | 250 | 250 | 238.05 | 239.95 | 79.9833 | -2.1 (-0.87%) | 968 |
| 19 Dec 2011 | INR | 249 | 249 | 240.05 | 242.05 | 80.6833 | -7.1 (-2.85%) | 203,930 |
| 16 Dec 2011 | INR | 251.4 | 254.75 | 246.35 | 249.15 | 83.05 | -1.35 (-0.54%) | 3,062 |
| 15 Dec 2011 | INR | 258.3 | 263 | 250 | 250.5 | 83.5 | -12.55 (-4.77%) | 928 |
| 14 Dec 2011 | INR | 260 | 265 | 258.3 | 263.05 | 87.6833 | +2.15 (+0.82%) | 476 |
| 13 Dec 2011 | INR | 258.25 | 268.9 | 256.55 | 260.9 | 86.9667 | -3.7 (-1.40%) | 551 |
| 12 Dec 2011 | INR | 263 | 275 | 255.65 | 264.6 | 88.2 | +1.95 (+0.74%) | 3,236 |
| 9 Dec 2011 | INR | 264 | 267.45 | 260 | 262.65 | 87.55 | -1.25 (-0.47%) | 552 |
| 8 Dec 2011 | INR | 267 | 271 | 260.05 | 263.9 | 87.9667 | -3.45 (-1.29%) | 1,710 |
| 7 Dec 2011 | INR | 271 | 272 | 266.1 | 267.35 | 89.1167 | -2.25 (-0.83%) | 2,216 |
| 5 Dec 2011 | INR | 275 | 276 | 265.05 | 269.6 | 89.8667 | -5.4 (-1.96%) | 1,996 |
| 2 Dec 2011 | INR | 266 | 276 | 262.05 | 275 | 91.6667 | +9.35 (+3.52%) | 1,035 |
| 1 Dec 2011 | INR | 267.05 | 274.95 | 261.1 | 265.65 | 88.55 | +2.65 (+1.01%) | 1,787 |
| 30 Nov 2011 | INR | 278 | 283.9 | 261.05 | 263 | 87.6667 | -15 (-5.40%) | 2,492 |
