| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 280 | 280 | 275.25 | 278 | 92.6667 | -2 (-0.71%) | 1,206 |
| 28 Nov 2011 | INR | 274.3 | 282.95 | 274.3 | 280 | 93.3333 | +8.95 (+3.30%) | 822 |
| 25 Nov 2011 | INR | 274 | 275 | 270 | 271.05 | 90.35 | +1.55 (+0.58%) | 285 |
| 24 Nov 2011 | INR | 275 | 275 | 267.4 | 269.5 | 89.8333 | -7.75 (-2.80%) | 569 |
| 23 Nov 2011 | INR | 275.1 | 280.9 | 260 | 277.25 | 92.4167 | -3.8 (-1.35%) | 7,901 |
| 22 Nov 2011 | INR | 281.25 | 284.9 | 278.5 | 281.05 | 93.6833 | +0.15 (+0.05%) | 580 |
| 21 Nov 2011 | INR | 280 | 294.5 | 278.9 | 280.9 | 93.6333 | +0.25 (+0.09%) | 2,478 |
| 18 Nov 2011 | INR | 276.05 | 286 | 276.05 | 280.65 | 93.55 | -0.95 (-0.34%) | 5,125 |
| 17 Nov 2011 | INR | 285 | 286.9 | 279.15 | 281.6 | 93.8667 | -3.25 (-1.14%) | 11,512 |
| 16 Nov 2011 | INR | 295 | 295 | 281.6 | 284.85 | 94.95 | -4.7 (-1.62%) | 1,393 |
| 15 Nov 2011 | INR | 291 | 300 | 286.1 | 289.55 | 96.5167 | -5.6 (-1.90%) | 3,421 |
| 14 Nov 2011 | INR | 307 | 309 | 290.05 | 295.15 | 98.3833 | -8 (-2.64%) | 1,527 |
| 11 Nov 2011 | INR | 301.75 | 308.75 | 300 | 303.15 | 101.05 | -4.6 (-1.49%) | 1,317 |
| 9 Nov 2011 | INR | 305.1 | 312.35 | 305.1 | 307.75 | 102.5833 | 0.0 (0.0%) | 1,941 |
| 8 Nov 2011 | INR | 305 | 313 | 304.05 | 307.75 | 102.5833 | +1.65 (+0.54%) | 527 |
| 4 Nov 2011 | INR | 305.15 | 309.8 | 305.1 | 306.1 | 102.0333 | +1.9 (+0.62%) | 884 |
| 3 Nov 2011 | INR | 304.75 | 307.7 | 300 | 304.2 | 101.4 | -2.05 (-0.67%) | 737 |
| 2 Nov 2011 | INR | 309.35 | 309.35 | 303 | 306.25 | 102.0833 | -3.35 (-1.08%) | 678 |
| 1 Nov 2011 | INR | 304.1 | 310.85 | 304 | 309.6 | 103.2 | +0.55 (+0.18%) | 1,325 |
| 31 Oct 2011 | INR | 310 | 315 | 304.95 | 309.05 | 103.0167 | +4.4 (+1.44%) | 4,760 |
| 28 Oct 2011 | INR | 300 | 307 | 300 | 304.65 | 101.55 | +4.65 (+1.55%) | 3,102 |
| 26 Oct 2011 | INR | 300 | 300 | 296.25 | 300 | 100 | +3.8 (+1.28%) | 1,186 |
| 25 Oct 2011 | INR | 301 | 303 | 290 | 296.2 | 98.7333 | -5.45 (-1.81%) | 1,863 |
| 24 Oct 2011 | INR | 308 | 308 | 300 | 301.65 | 100.55 | -2.4 (-0.79%) | 1,950 |
| 21 Oct 2011 | INR | 310.25 | 316 | 303.25 | 304.05 | 101.35 | -6.9 (-2.22%) | 2,316 |
| 20 Oct 2011 | INR | 300 | 315 | 299 | 310.95 | 103.65 | +10.15 (+3.37%) | 1,978 |
| 19 Oct 2011 | INR | 294 | 309.5 | 294 | 300.8 | 100.2667 | +10.6 (+3.65%) | 1,679 |
| 18 Oct 2011 | INR | 292 | 295.05 | 284.15 | 290.2 | 96.7333 | -5 (-1.69%) | 1,207 |
| 17 Oct 2011 | INR | 290 | 297 | 286.25 | 295.2 | 98.4 | +6.05 (+2.09%) | 1,599 |
| 14 Oct 2011 | INR | 289 | 294.8 | 285.1 | 289.15 | 96.3833 | +2.05 (+0.71%) | 1,708 |
