| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 287 | 290 | 286.7 | 287.1 | 95.7 | +3.1 (+1.09%) | 9,738 |
| 12 Oct 2011 | INR | 286.1 | 291 | 282.35 | 284 | 94.6667 | -2.65 (-0.92%) | 1,790 |
| 11 Oct 2011 | INR | 289 | 292 | 285.25 | 286.65 | 95.55 | +2.95 (+1.04%) | 779 |
| 10 Oct 2011 | INR | 284.15 | 289.6 | 282.25 | 283.7 | 94.5667 | +0.7 (+0.25%) | 1,577 |
| 7 Oct 2011 | INR | 288.75 | 294.95 | 282 | 283 | 94.3333 | +0.2 (+0.07%) | 3,194 |
| 5 Oct 2011 | INR | 291 | 293 | 281 | 282.8 | 94.2667 | -4.4 (-1.53%) | 590 |
| 4 Oct 2011 | INR | 295 | 297 | 286.05 | 287.2 | 95.7333 | -3.8 (-1.31%) | 4,661 |
| 3 Oct 2011 | INR | 295 | 295 | 287.15 | 291 | 97 | -4.1 (-1.39%) | 2,706 |
| 30 Sep 2011 | INR | 295 | 298 | 290 | 295.1 | 98.3667 | +0.9 (+0.31%) | 1,013 |
| 29 Sep 2011 | INR | 292 | 299 | 292 | 294.2 | 98.0667 | +1.1 (+0.38%) | 591 |
| 28 Sep 2011 | INR | 299.7 | 299.7 | 292 | 293.1 | 97.7 | -1.95 (-0.66%) | 360 |
| 27 Sep 2011 | INR | 299.2 | 299.8 | 291 | 295.05 | 98.35 | +3.45 (+1.18%) | 1,007 |
| 26 Sep 2011 | INR | 297.7 | 297.7 | 287.05 | 291.6 | 97.2 | -2.35 (-0.80%) | 554 |
| 23 Sep 2011 | INR | 293 | 297.5 | 290 | 293.95 | 97.9833 | -0.15 (-0.05%) | 2,203 |
| 22 Sep 2011 | INR | 296 | 300.95 | 292 | 294.1 | 98.0333 | -6.75 (-2.24%) | 4,294 |
| 21 Sep 2011 | INR | 296 | 304 | 296 | 300.85 | 100.2833 | +2.55 (+0.85%) | 1,164 |
| 20 Sep 2011 | INR | 300.95 | 302.8 | 295.3 | 298.3 | 99.4333 | +1.2 (+0.40%) | 1,708 |
| 19 Sep 2011 | INR | 296 | 302.75 | 295.3 | 297.1 | 99.0333 | +0.1 (+0.03%) | 1,332 |
| 16 Sep 2011 | INR | 299 | 303.3 | 296 | 297 | 99 | +2.55 (+0.87%) | 1,355 |
| 15 Sep 2011 | INR | 300.8 | 300.8 | 292 | 294.45 | 98.15 | -5.25 (-1.75%) | 1,126 |
| 14 Sep 2011 | INR | 300.05 | 306.45 | 292.4 | 299.7 | 99.9 | -1 (-0.33%) | 484 |
| 13 Sep 2011 | INR | 305.9 | 309.8 | 298.3 | 300.7 | 100.2333 | +0.7 (+0.23%) | 851 |
| 12 Sep 2011 | INR | 300.8 | 304.75 | 297 | 300 | 100 | -0.75 (-0.25%) | 1,026 |
| 9 Sep 2011 | INR | 313.7 | 313.85 | 298 | 300.75 | 100.25 | -8.15 (-2.64%) | 1,047 |
| 8 Sep 2011 | INR | 310.25 | 311.95 | 305.45 | 308.9 | 102.9667 | -0.05 (-0.02%) | 2,757 |
| 7 Sep 2011 | INR | 316 | 316 | 304.65 | 308.95 | 102.9833 | -1.5 (-0.48%) | 4,970 |
| 6 Sep 2011 | INR | 316.1 | 320 | 308.05 | 310.45 | 103.4833 | -7.1 (-2.24%) | 6,228 |
| 5 Sep 2011 | INR | 324.95 | 324.95 | 314.95 | 317.55 | 105.85 | -1.6 (-0.50%) | 148 |
| 2 Sep 2011 | INR | 314.75 | 328 | 314.75 | 319.15 | 106.3833 | +5 (+1.59%) | 1,379 |
| 30 Aug 2011 | INR | 315 | 315 | 310.15 | 314.15 | 104.7167 | +3.55 (+1.14%) | 866 |
