| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 309.45 | 315.95 | 307.3 | 310.6 | 103.5333 | +6.95 (+2.29%) | 775 |
| 26 Aug 2011 | INR | 325 | 332 | 300 | 303.65 | 101.2167 | -20.45 (-6.31%) | 1,203 |
| 25 Aug 2011 | INR | 334.5 | 334.5 | 321.4 | 324.1 | 108.0333 | -5.4 (-1.64%) | 1,031 |
| 24 Aug 2011 | INR | 334.9 | 334.95 | 328 | 329.5 | 109.8333 | -2.3 (-0.69%) | 859 |
| 23 Aug 2011 | INR | 332.95 | 332.95 | 327 | 331.8 | 110.6 | +5.25 (+1.61%) | 453 |
| 22 Aug 2011 | INR | 326 | 333.5 | 326 | 326.55 | 108.85 | -1.75 (-0.53%) | 2,498 |
| 19 Aug 2011 | INR | 338 | 338 | 327 | 328.3 | 109.4333 | -5.9 (-1.77%) | 1,852 |
| 18 Aug 2011 | INR | 342.95 | 342.95 | 332.55 | 334.2 | 111.4 | -2.75 (-0.82%) | 3,941 |
| 17 Aug 2011 | INR | 344 | 344 | 335 | 336.95 | 112.3167 | -1.1 (-0.33%) | 189 |
| 16 Aug 2011 | INR | 338.1 | 342 | 335 | 338.05 | 112.6833 | -2 (-0.59%) | 579 |
| 12 Aug 2011 | INR | 342 | 342 | 339.05 | 340.05 | 113.35 | -2.25 (-0.66%) | 720 |
| 11 Aug 2011 | INR | 340 | 346 | 339.1 | 342.3 | 114.1 | +2.5 (+0.74%) | 912 |
| 10 Aug 2011 | INR | 345 | 348.9 | 335.05 | 339.8 | 113.2667 | +1.05 (+0.31%) | 256,298 |
| 9 Aug 2011 | INR | 330 | 345.95 | 330 | 338.75 | 112.9167 | -4.3 (-1.25%) | 207,430 |
| 8 Aug 2011 | INR | 335 | 350 | 331.2 | 343.05 | 114.35 | -3.65 (-1.05%) | 3,967 |
| 5 Aug 2011 | INR | 350 | 352.5 | 341.5 | 346.7 | 115.5667 | -3.6 (-1.03%) | 105,593 |
| 4 Aug 2011 | INR | 350 | 356.8 | 350 | 350.3 | 116.7667 | -2.15 (-0.61%) | 423 |
| 3 Aug 2011 | INR | 345.15 | 354.95 | 345.15 | 352.45 | 117.4833 | +0.6 (+0.17%) | 739 |
| 2 Aug 2011 | INR | 353 | 356.8 | 349.1 | 351.85 | 117.2833 | -4.8 (-1.35%) | 1,406 |
| 1 Aug 2011 | INR | 354 | 361.5 | 352.15 | 356.65 | 118.8833 | +3.6 (+1.02%) | 1,388 |
| 29 Jul 2011 | INR | 364 | 364 | 352.2 | 353.05 | 117.6833 | -1.6 (-0.45%) | 1,352 |
| 28 Jul 2011 | INR | 363 | 363 | 354.1 | 354.65 | 118.2167 | -9.2 (-2.53%) | 752 |
| 27 Jul 2011 | INR | 379 | 379 | 360 | 363.85 | 121.2833 | -2.1 (-0.57%) | 602 |
| 26 Jul 2011 | INR | 368 | 371 | 365 | 365.95 | 121.9833 | -4.35 (-1.17%) | 661 |
| 25 Jul 2011 | INR | 370 | 371.6 | 367 | 370.3 | 123.4333 | -0.5 (-0.13%) | 3,236 |
| 22 Jul 2011 | INR | 379.75 | 379.75 | 367 | 370.8 | 123.6 | -4.1 (-1.09%) | 4,389 |
| 21 Jul 2011 | INR | 375 | 380.95 | 369 | 374.9 | 124.9667 | +1.3 (+0.35%) | 7,764 |
| 20 Jul 2011 | INR | 383.25 | 385 | 373.15 | 373.6 | 124.5333 | -8.6 (-2.25%) | 718 |
| 19 Jul 2011 | INR | 370.5 | 385 | 370.5 | 382.2 | 127.4 | +7.8 (+2.08%) | 1,544 |
| 18 Jul 2011 | INR | 382 | 382 | 371.1 | 374.4 | 124.8 | -3.25 (-0.86%) | 1,451 |
