| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 373 | 379 | 370.3 | 377.65 | 125.8833 | +4.4 (+1.18%) | 1,964 |
| 14 Jul 2011 | INR | 370.15 | 375.05 | 370.15 | 373.25 | 124.4167 | +2.35 (+0.63%) | 217 |
| 13 Jul 2011 | INR | 372 | 374.7 | 369.2 | 370.9 | 123.6333 | +2.5 (+0.68%) | 548 |
| 12 Jul 2011 | INR | 371 | 372 | 367 | 368.4 | 122.8 | -8.35 (-2.22%) | 804 |
| 11 Jul 2011 | INR | 378 | 378 | 373 | 376.75 | 125.5833 | +2.1 (+0.56%) | 1,928 |
| 8 Jul 2011 | INR | 372.5 | 381 | 371.1 | 374.65 | 124.8833 | -0.3 (-0.08%) | 1,972 |
| 7 Jul 2011 | INR | 368.2 | 377 | 368.2 | 374.95 | 124.9833 | +1.1 (+0.29%) | 4,988 |
| 6 Jul 2011 | INR | 367.5 | 377.9 | 365 | 373.85 | 124.6167 | +3.4 (+0.92%) | 2,703 |
| 5 Jul 2011 | INR | 369 | 371 | 365 | 370.45 | 123.4833 | +3.85 (+1.05%) | 2,086 |
| 4 Jul 2011 | INR | 371 | 371 | 365 | 366.6 | 122.2 | -0.7 (-0.19%) | 6,973 |
| 1 Jul 2011 | INR | 365 | 371.95 | 363 | 367.3 | 122.4333 | +7.45 (+2.07%) | 1,881 |
| 30 Jun 2011 | INR | 364 | 365 | 358 | 359.85 | 119.95 | +1.9 (+0.53%) | 862 |
| 29 Jun 2011 | INR | 354 | 363 | 349 | 357.95 | 119.3167 | +7.9 (+2.26%) | 777 |
| 28 Jun 2011 | INR | 355.4 | 355.4 | 340 | 350.05 | 116.6833 | +2.35 (+0.68%) | 1,270 |
| 27 Jun 2011 | INR | 349 | 351 | 343 | 347.7 | 115.9 | +7.05 (+2.07%) | 1,098 |
| 24 Jun 2011 | INR | 345 | 348.95 | 340 | 340.65 | 113.55 | +0.5 (+0.15%) | 1,127 |
| 23 Jun 2011 | INR | 334.95 | 342.95 | 331 | 340.15 | 113.3833 | +7.65 (+2.30%) | 1,969 |
| 22 Jun 2011 | INR | 338.5 | 345 | 330 | 332.5 | 110.8333 | -5.95 (-1.76%) | 852 |
| 21 Jun 2011 | INR | 340.05 | 344 | 335.1 | 338.45 | 112.8167 | -0.2 (-0.06%) | 1,746 |
| 20 Jun 2011 | INR | 355 | 355 | 335.05 | 338.65 | 112.8833 | -9.8 (-2.81%) | 1,689 |
| 17 Jun 2011 | INR | 361 | 361 | 345.55 | 348.45 | 116.15 | -9.4 (-2.63%) | 2,460 |
| 16 Jun 2011 | INR | 362 | 363.5 | 355.15 | 357.85 | 119.2833 | -4.35 (-1.20%) | 1,325 |
| 15 Jun 2011 | INR | 361 | 370 | 360.2 | 362.2 | 120.7333 | +3.8 (+1.06%) | 1,647 |
| 14 Jun 2011 | INR | 362 | 365 | 355.55 | 358.4 | 119.4667 | -2.65 (-0.73%) | 1,526 |
| 13 Jun 2011 | INR | 358.05 | 367.95 | 358 | 361.05 | 120.35 | -1.1 (-0.30%) | 923 |
| 10 Jun 2011 | INR | 370.95 | 371 | 358.05 | 362.15 | 120.7167 | -5 (-1.36%) | 1,911 |
| 9 Jun 2011 | INR | 377 | 377 | 366.55 | 367.15 | 122.3833 | -5.8 (-1.56%) | 318 |
| 8 Jun 2011 | INR | 368.4 | 376.65 | 368.4 | 372.95 | 124.3167 | -1.15 (-0.31%) | 964 |
| 7 Jun 2011 | INR | 375 | 377.9 | 371 | 374.1 | 124.7 | -0.65 (-0.17%) | 2,282 |
| 6 Jun 2011 | INR | 365.2 | 378 | 365.2 | 374.75 | 124.9167 | +5.45 (+1.48%) | 1,363 |
