| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 376.5 | 376.5 | 369 | 369.3 | 123.1 | -0.8 (-0.22%) | 1,107 |
| 2 Jun 2011 | INR | 370 | 376.5 | 364.6 | 370.1 | 123.3667 | -1.35 (-0.36%) | 4,570 |
| 1 Jun 2011 | INR | 375 | 385 | 369.95 | 371.45 | 123.8167 | +0.75 (+0.20%) | 9,738 |
| 31 May 2011 | INR | 366.05 | 373 | 366.05 | 370.7 | 123.5667 | +3.45 (+0.94%) | 1,121 |
| 30 May 2011 | INR | 369 | 371.4 | 365.2 | 367.25 | 122.4167 | -1.45 (-0.39%) | 2,228 |
| 27 May 2011 | INR | 360.5 | 372 | 360 | 368.7 | 122.9 | +8.55 (+2.37%) | 3,137 |
| 26 May 2011 | INR | 361.1 | 371.7 | 358 | 360.15 | 120.05 | -0.85 (-0.24%) | 1,991 |
| 25 May 2011 | INR | 353.7 | 362.55 | 353.05 | 361 | 120.3333 | +5.6 (+1.58%) | 5,103 |
| 24 May 2011 | INR | 362 | 362 | 353.05 | 355.4 | 118.4667 | -3.5 (-0.98%) | 1,453 |
| 23 May 2011 | INR | 361 | 364.9 | 353.7 | 358.9 | 119.6333 | -0.2 (-0.06%) | 686 |
| 20 May 2011 | INR | 351.55 | 366 | 351.55 | 359.1 | 119.7 | +8.1 (+2.31%) | 3,888 |
| 19 May 2011 | INR | 362 | 362.9 | 350.5 | 351 | 117 | -6.95 (-1.94%) | 1,827 |
| 18 May 2011 | INR | 372 | 372 | 356 | 357.95 | 119.3167 | -8.85 (-2.41%) | 1,418 |
| 17 May 2011 | INR | 367 | 374.5 | 365.15 | 366.8 | 122.2667 | -2.1 (-0.57%) | 2,113 |
| 16 May 2011 | INR | 375 | 381.8 | 363.05 | 368.9 | 122.9667 | -8.1 (-2.15%) | 8,330 |
| 13 May 2011 | INR | 379.8 | 385.9 | 372 | 377 | 125.6667 | -0.85 (-0.22%) | 2,282 |
| 12 May 2011 | INR | 367 | 379.1 | 367 | 377.85 | 125.95 | +10.55 (+2.87%) | 4,626 |
| 11 May 2011 | INR | 373.95 | 375.25 | 366.1 | 367.3 | 122.4333 | -1.9 (-0.51%) | 2,737 |
| 10 May 2011 | INR | 368.2 | 374.35 | 366.1 | 369.2 | 123.0667 | -1.75 (-0.47%) | 691 |
| 9 May 2011 | INR | 375 | 376 | 369.05 | 370.95 | 123.65 | -5.35 (-1.42%) | 2,909 |
| 6 May 2011 | INR | 372 | 378 | 369.6 | 376.3 | 125.4333 | +3.95 (+1.06%) | 3,149 |
| 5 May 2011 | INR | 377.2 | 380 | 369.1 | 372.35 | 124.1167 | -4.85 (-1.29%) | 3,094 |
| 4 May 2011 | INR | 383.95 | 383.95 | 373.1 | 377.2 | 125.7333 | -1.7 (-0.45%) | 3,723 |
| 3 May 2011 | INR | 385.1 | 392 | 376.1 | 378.9 | 126.3 | -11.15 (-2.86%) | 8,351 |
| 2 May 2011 | INR | 380 | 396.05 | 350 | 390.05 | 130.0167 | +16.9 (+4.53%) | 9,987 |
| 29 Apr 2011 | INR | 389.2 | 394.8 | 370.3 | 373.15 | 124.3833 | -20.55 (-5.22%) | 9,284 |
| 28 Apr 2011 | INR | 391.95 | 396 | 382.65 | 393.7 | 131.2333 | -1.05 (-0.27%) | 5,210 |
| 27 Apr 2011 | INR | 398.95 | 398.95 | 392 | 394.75 | 131.5833 | -0.7 (-0.18%) | 2,303 |
| 26 Apr 2011 | INR | 397 | 401.9 | 392.1 | 395.45 | 131.8167 | +0.1 (+0.03%) | 8,259 |
| 25 Apr 2011 | INR | 397 | 417.8 | 392.2 | 395.35 | 131.7833 | +3.4 (+0.87%) | 21,959 |
