| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 394 | 398 | 390.05 | 391.95 | 130.65 | -0.2 (-0.05%) | 1,546 |
| 20 Apr 2011 | INR | 396 | 399 | 389.7 | 392.15 | 130.7167 | +4.7 (+1.21%) | 1,553 |
| 19 Apr 2011 | INR | 372 | 398 | 372 | 387.45 | 129.15 | -5.2 (-1.32%) | 1,725 |
| 18 Apr 2011 | INR | 400 | 405 | 391.05 | 392.65 | 130.8833 | -8.95 (-2.23%) | 8,905 |
| 15 Apr 2011 | INR | 394.5 | 407 | 393 | 401.6 | 133.8667 | +3.7 (+0.93%) | 7,807 |
| 13 Apr 2011 | INR | 392 | 400 | 385 | 397.9 | 132.6333 | +11.4 (+2.95%) | 3,135 |
| 11 Apr 2011 | INR | 394.5 | 398 | 385.3 | 386.5 | 128.8333 | -7.6 (-1.93%) | 3,825 |
| 8 Apr 2011 | INR | 403.9 | 425 | 390 | 394.1 | 131.3667 | -7.25 (-1.81%) | 31,182 |
| 7 Apr 2011 | INR | 398.7 | 405 | 391.25 | 401.35 | 133.7833 | +2.85 (+0.72%) | 3,236 |
| 6 Apr 2011 | INR | 392.3 | 413.5 | 391 | 398.5 | 132.8333 | +7.9 (+2.02%) | 12,314 |
| 5 Apr 2011 | INR | 402 | 402 | 388.05 | 390.6 | 130.2 | -8.6 (-2.15%) | 2,144 |
| 4 Apr 2011 | INR | 395.85 | 408.75 | 392.8 | 399.2 | 133.0667 | +3.65 (+0.92%) | 1,708 |
| 1 Apr 2011 | INR | 388 | 405 | 385 | 395.55 | 131.85 | +10.15 (+2.63%) | 7,690 |
| 31 Mar 2011 | INR | 376 | 389.8 | 371.15 | 385.4 | 128.4667 | +4.65 (+1.22%) | 2,293 |
| 30 Mar 2011 | INR | 374.15 | 390.8 | 373.85 | 380.75 | 126.9167 | +12.4 (+3.37%) | 15,092 |
| 29 Mar 2011 | INR | 363 | 372.05 | 361.05 | 368.35 | 122.7833 | +0.85 (+0.23%) | 12,461 |
| 28 Mar 2011 | INR | 359.55 | 369.9 | 359 | 367.5 | 122.5 | +2.05 (+0.56%) | 3,376 |
| 25 Mar 2011 | INR | 349.1 | 372 | 349.1 | 365.45 | 121.8167 | +9.85 (+2.77%) | 55,322 |
| 24 Mar 2011 | INR | 355.5 | 360.05 | 354 | 355.6 | 118.5333 | -2 (-0.56%) | 1,447 |
| 23 Mar 2011 | INR | 360.1 | 362.95 | 355.35 | 357.6 | 119.2 | -6.4 (-1.76%) | 1,513 |
| 22 Mar 2011 | INR | 360.9 | 369.9 | 353 | 364 | 121.3333 | +11.95 (+3.39%) | 10,613 |
| 21 Mar 2011 | INR | 353.3 | 357 | 348.05 | 352.05 | 117.35 | -7.2 (-2.00%) | 5,994 |
| 18 Mar 2011 | INR | 376 | 384.3 | 353 | 359.25 | 119.75 | -9.2 (-2.50%) | 14,118 |
| 17 Mar 2011 | INR | 339.5 | 373 | 334.2 | 368.45 | 122.8167 | +29.75 (+8.78%) | 19,197 |
| 16 Mar 2011 | INR | 344 | 345.95 | 336 | 338.7 | 112.9 | +3.15 (+0.94%) | 1,266 |
| 15 Mar 2011 | INR | 342 | 349.95 | 330 | 335.55 | 111.85 | -16.45 (-4.67%) | 2,063 |
| 14 Mar 2011 | INR | 351.5 | 355 | 345.05 | 352 | 117.3333 | +4.95 (+1.43%) | 1,372 |
| 11 Mar 2011 | INR | 359 | 359 | 340 | 347.05 | 115.6833 | -7.65 (-2.16%) | 1,558 |
| 10 Mar 2011 | INR | 359.95 | 360.5 | 350.3 | 354.7 | 118.2333 | -6.85 (-1.89%) | 302 |
| 9 Mar 2011 | INR | 357 | 363 | 350 | 361.55 | 120.5167 | +9.7 (+2.76%) | 2,756 |
