| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 356 | 359.45 | 349 | 351.85 | 117.2833 | -3.15 (-0.89%) | 1,237 |
| 7 Mar 2011 | INR | 351 | 357 | 347 | 355 | 118.3333 | -2.5 (-0.70%) | 3,578 |
| 4 Mar 2011 | INR | 355 | 366.85 | 350 | 357.5 | 119.1667 | +7.45 (+2.13%) | 2,783 |
| 3 Mar 2011 | INR | 335 | 355 | 333.95 | 350.05 | 116.6833 | +1.2 (+0.34%) | 2,829 |
| 1 Mar 2011 | INR | 350 | 353 | 338 | 348.85 | 116.2833 | +5.25 (+1.53%) | 3,632 |
| 28 Feb 2011 | INR | 329.15 | 349.9 | 329.15 | 343.6 | 114.5333 | -1.25 (-0.36%) | 1,762 |
| 25 Feb 2011 | INR | 333 | 348 | 332.1 | 344.85 | 114.95 | +4.35 (+1.28%) | 1,242 |
| 24 Feb 2011 | INR | 333.5 | 347 | 333.5 | 340.5 | 113.5 | +0.8 (+0.24%) | 4,198 |
| 23 Feb 2011 | INR | 336.5 | 349.75 | 336.5 | 339.7 | 113.2333 | +1.5 (+0.44%) | 1,036 |
| 22 Feb 2011 | INR | 345.75 | 349.8 | 326.9 | 338.2 | 112.7333 | -7.55 (-2.18%) | 16,870 |
| 21 Feb 2011 | INR | 350.95 | 350.95 | 342.1 | 345.75 | 115.25 | -3.65 (-1.04%) | 1,728 |
| 18 Feb 2011 | INR | 344 | 357.95 | 344 | 349.4 | 116.4667 | -1 (-0.29%) | 8,514 |
| 17 Feb 2011 | INR | 355.8 | 355.8 | 341 | 350.4 | 116.8 | -2.65 (-0.75%) | 1,426 |
| 16 Feb 2011 | INR | 342 | 354.9 | 342 | 353.05 | 117.6833 | +11.7 (+3.43%) | 2,153 |
| 15 Feb 2011 | INR | 335 | 343.5 | 332.05 | 341.35 | 113.7833 | +3.55 (+1.05%) | 2,045 |
| 14 Feb 2011 | INR | 320 | 341 | 315.3 | 337.8 | 112.6 | +21.55 (+6.81%) | 2,599 |
| 11 Feb 2011 | INR | 305 | 318.9 | 305 | 316.25 | 105.4167 | +10.95 (+3.59%) | 38,701 |
| 10 Feb 2011 | INR | 317 | 317 | 300.05 | 305.3 | 101.7667 | -8.85 (-2.82%) | 8,439 |
| 9 Feb 2011 | INR | 326.15 | 331.95 | 300.8 | 314.15 | 104.7167 | -15.05 (-4.57%) | 13,845 |
| 8 Feb 2011 | INR | 322.7 | 335 | 315.5 | 329.2 | 109.7333 | +11.1 (+3.49%) | 11,955 |
| 7 Feb 2011 | INR | 322 | 326 | 314.9 | 318.1 | 106.0333 | -1.45 (-0.45%) | 8,059 |
| 4 Feb 2011 | INR | 325 | 325.6 | 317 | 319.55 | 106.5167 | +0.65 (+0.20%) | 3,162 |
| 3 Feb 2011 | INR | 316.2 | 322 | 313.1 | 318.9 | 106.3 | +0.3 (+0.09%) | 9,334 |
| 2 Feb 2011 | INR | 322 | 329.95 | 317.15 | 318.6 | 106.2 | +1.7 (+0.54%) | 2,178 |
| 1 Feb 2011 | INR | 320.3 | 321 | 315.05 | 316.9 | 105.6333 | -2.05 (-0.64%) | 1,193 |
| 31 Jan 2011 | INR | 314.4 | 329.95 | 314.4 | 318.95 | 106.3167 | -7.45 (-2.28%) | 2,014 |
| 28 Jan 2011 | INR | 325 | 330 | 324.9 | 326.4 | 108.8 | -1.9 (-0.58%) | 5,646 |
| 27 Jan 2011 | INR | 331 | 334 | 326.9 | 328.3 | 109.4333 | -3.75 (-1.13%) | 938 |
| 25 Jan 2011 | INR | 332.05 | 341.95 | 326.9 | 332.05 | 110.6833 | +1.05 (+0.32%) | 3,596 |
| 24 Jan 2011 | INR | 331 | 339 | 322 | 331 | 110.3333 | +1 (+0.30%) | 209,352 |
