| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 361.55 | 373.5 | 355.45 | 371.9 | 371.9 | +6.6 (+1.81%) | 32,064 |
| 19 Jan 2023 | INR | 353 | 377.55 | 352.95 | 365.3 | 365.3 | +18.3 (+5.27%) | 82,639 |
| 18 Jan 2023 | INR | 349.15 | 351.3 | 343 | 347 | 347 | -1.2 (-0.34%) | 4,487 |
| 17 Jan 2023 | INR | 355.65 | 356.05 | 344 | 348.2 | 348.2 | -7.45 (-2.09%) | 4,907 |
| 16 Jan 2023 | INR | 358.05 | 361.55 | 353.7 | 355.65 | 355.65 | -3.45 (-0.96%) | 2,516 |
| 13 Jan 2023 | INR | 369.5 | 369.5 | 355.7 | 359.1 | 359.1 | -2.9 (-0.80%) | 11,068 |
| 12 Jan 2023 | INR | 359.15 | 365.4 | 359.15 | 362 | 362 | +1.2 (+0.33%) | 3,393 |
| 11 Jan 2023 | INR | 362.7 | 364.35 | 358.4 | 360.8 | 360.8 | +1.25 (+0.35%) | 1,874 |
| 10 Jan 2023 | INR | 358.65 | 369.9 | 358 | 359.55 | 359.55 | -0.75 (-0.21%) | 5,335 |
| 9 Jan 2023 | INR | 367 | 367 | 358.05 | 360.3 | 360.3 | -2.75 (-0.76%) | 4,329 |
| 6 Jan 2023 | INR | 370 | 370 | 359 | 363.05 | 363.05 | -0.1 (-0.03%) | 1,308 |
| 5 Jan 2023 | INR | 368.05 | 369.8 | 361 | 363.15 | 363.15 | -3.95 (-1.08%) | 3,026 |
| 4 Jan 2023 | INR | 362.05 | 368 | 361.6 | 367.1 | 367.1 | +1.25 (+0.34%) | 3,589 |
| 3 Jan 2023 | INR | 361.25 | 367.25 | 361.25 | 365.85 | 365.85 | +0.6 (+0.16%) | 5,644 |
| 2 Jan 2023 | INR | 358.05 | 366.55 | 358.05 | 365.25 | 365.25 | +1.2 (+0.33%) | 4,847 |
| 30 Dec 2022 | INR | 369 | 372 | 363 | 364.05 | 364.05 | -4.75 (-1.29%) | 3,776 |
| 29 Dec 2022 | INR | 364.95 | 369.4 | 361.65 | 368.8 | 368.8 | +3.85 (+1.05%) | 1,700 |
| 28 Dec 2022 | INR | 365.25 | 368.65 | 362.15 | 364.95 | 364.95 | -0.45 (-0.12%) | 2,130 |
| 27 Dec 2022 | INR | 368.25 | 369.15 | 363.1 | 365.4 | 365.4 | -2.75 (-0.75%) | 3,847 |
| 26 Dec 2022 | INR | 349 | 373.75 | 349 | 368.15 | 368.15 | +8.5 (+2.36%) | 4,203 |
| 23 Dec 2022 | INR | 360.7 | 368.1 | 354.65 | 359.65 | 359.65 | -7.9 (-2.15%) | 8,074 |
| 22 Dec 2022 | INR | 368.2 | 369.35 | 356.4 | 367.55 | 367.55 | -1.55 (-0.42%) | 6,216 |
| 21 Dec 2022 | INR | 374 | 374 | 356.35 | 369.1 | 369.1 | -3.15 (-0.85%) | 20,603 |
| 20 Dec 2022 | INR | 363.3 | 375 | 360 | 372.25 | 372.25 | +8.05 (+2.21%) | 11,807 |
| 19 Dec 2022 | INR | 364.95 | 365.15 | 356.7 | 364.2 | 364.2 | +0.45 (+0.12%) | 9,929 |
| 16 Dec 2022 | INR | 370 | 377.45 | 358.2 | 363.75 | 363.75 | -11.15 (-2.97%) | 7,971 |
| 15 Dec 2022 | INR | 370 | 378.5 | 369.3 | 374.9 | 374.9 | +2.7 (+0.73%) | 679,029 |
| 14 Dec 2022 | INR | 375 | 380 | 370 | 372.2 | 372.2 | -3.15 (-0.84%) | 12,317 |
| 13 Dec 2022 | INR | 371.85 | 376.05 | 370.3 | 375.35 | 375.35 | +5.6 (+1.51%) | 9,713 |
| 12 Dec 2022 | INR | 376 | 376 | 364 | 369.75 | 369.75 | -3.25 (-0.87%) | 17,977 |
