| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 323 | 333.9 | 320 | 330 | 110 | +9.7 (+3.03%) | 3,171 |
| 20 Jan 2011 | INR | 326 | 331.5 | 320 | 320.3 | 106.7667 | -8.85 (-2.69%) | 2,852 |
| 19 Jan 2011 | INR | 324 | 330 | 324 | 329.15 | 109.7167 | +5.7 (+1.76%) | 2,075 |
| 18 Jan 2011 | INR | 333.55 | 336 | 320 | 323.45 | 107.8167 | -9.85 (-2.96%) | 3,574 |
| 17 Jan 2011 | INR | 343 | 344.9 | 325.3 | 333.3 | 111.1 | -10.25 (-2.98%) | 2,570 |
| 14 Jan 2011 | INR | 345 | 348.6 | 340.1 | 343.55 | 114.5167 | -2.95 (-0.85%) | 2,329 |
| 13 Jan 2011 | INR | 353 | 353 | 345 | 346.5 | 115.5 | -5.45 (-1.55%) | 1,520 |
| 12 Jan 2011 | INR | 348 | 354 | 345.9 | 351.95 | 117.3167 | +6.8 (+1.97%) | 2,805 |
| 11 Jan 2011 | INR | 346.85 | 351.9 | 342 | 345.15 | 115.05 | +4.05 (+1.19%) | 103,340 |
| 10 Jan 2011 | INR | 358 | 359.85 | 337.05 | 341.1 | 113.7 | -12.3 (-3.48%) | 10,852 |
| 7 Jan 2011 | INR | 368.9 | 369 | 347.5 | 353.4 | 117.8 | -6.7 (-1.86%) | 17,389 |
| 6 Jan 2011 | INR | 369.05 | 370 | 352.75 | 360.1 | 120.0333 | -7.45 (-2.03%) | 12,801 |
| 5 Jan 2011 | INR | 368.1 | 380 | 366 | 367.55 | 122.5167 | -13.65 (-3.58%) | 21,555 |
| 4 Jan 2011 | INR | 385 | 388.45 | 380 | 381.2 | 127.0667 | -2.9 (-0.76%) | 7,133 |
| 3 Jan 2011 | INR | 393 | 393 | 382.2 | 384.1 | 128.0333 | -1.15 (-0.30%) | 1,800 |
| 31 Dec 2010 | INR | 393 | 393 | 382.05 | 385.25 | 128.4167 | -2.1 (-0.54%) | 3,200 |
| 30 Dec 2010 | INR | 389.95 | 390 | 385.5 | 387.35 | 129.1167 | -1.2 (-0.31%) | 2,756 |
| 29 Dec 2010 | INR | 389.2 | 394.95 | 387.1 | 388.55 | 129.5167 | -1.7 (-0.44%) | 958 |
| 28 Dec 2010 | INR | 383.1 | 395.95 | 383.1 | 390.25 | 130.0833 | -2.25 (-0.57%) | 1,669 |
| 27 Dec 2010 | INR | 397.5 | 397.5 | 388.8 | 392.5 | 130.8333 | +0.8 (+0.20%) | 1,189 |
| 24 Dec 2010 | INR | 384 | 393.95 | 384 | 391.7 | 130.5667 | +6.65 (+1.73%) | 964 |
| 23 Dec 2010 | INR | 397.95 | 397.95 | 384.5 | 385.05 | 128.35 | -0.15 (-0.04%) | 29,049 |
| 22 Dec 2010 | INR | 400 | 406.85 | 385 | 385.2 | 128.4 | -2.85 (-0.73%) | 12,452 |
| 21 Dec 2010 | INR | 375.15 | 390 | 375.15 | 388.05 | 129.35 | +1.6 (+0.41%) | 1,506 |
| 20 Dec 2010 | INR | 385.25 | 390 | 385.25 | 386.45 | 128.8167 | +0.4 (+0.10%) | 1,146 |
| 16 Dec 2010 | INR | 395 | 395 | 384.25 | 386.05 | 128.6833 | -2.6 (-0.67%) | 429 |
| 15 Dec 2010 | INR | 386 | 392.75 | 385.2 | 388.65 | 129.55 | +0.4 (+0.10%) | 1,767 |
| 14 Dec 2010 | INR | 394.05 | 398 | 383.05 | 388.25 | 129.4167 | -7.2 (-1.82%) | 1,743 |
| 13 Dec 2010 | INR | 395 | 399.95 | 390.05 | 395.45 | 131.8167 | -3.05 (-0.77%) | 780 |
| 10 Dec 2010 | INR | 384.1 | 399.85 | 384 | 398.5 | 132.8333 | +15.85 (+4.14%) | 1,212 |
