| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 397 | 400 | 380 | 382.65 | 127.55 | -13.95 (-3.52%) | 1,993 |
| 8 Dec 2010 | INR | 400.5 | 405 | 394 | 396.6 | 132.2 | -9.05 (-2.23%) | 3,636 |
| 7 Dec 2010 | INR | 406.05 | 415 | 403.1 | 405.65 | 135.2167 | -3.85 (-0.94%) | 1,052 |
| 6 Dec 2010 | INR | 420 | 430 | 407.05 | 409.5 | 136.5 | -7.15 (-1.72%) | 3,167 |
| 3 Dec 2010 | INR | 415 | 424.95 | 410 | 416.65 | 138.8833 | -0.4 (-0.10%) | 2,261 |
| 2 Dec 2010 | INR | 420 | 427.9 | 416 | 417.05 | 139.0167 | +4.75 (+1.15%) | 4,249 |
| 1 Dec 2010 | INR | 415 | 416 | 404.15 | 412.3 | 137.4333 | +11.45 (+2.86%) | 1,915 |
| 30 Nov 2010 | INR | 380.4 | 406.6 | 380.4 | 400.85 | 133.6167 | +7.9 (+2.01%) | 7,809 |
| 29 Nov 2010 | INR | 386 | 409 | 384.2 | 392.95 | 130.9833 | -12.65 (-3.12%) | 7,529 |
| 26 Nov 2010 | INR | 404 | 414.5 | 397.95 | 405.6 | 135.2 | -1.8 (-0.44%) | 8,884 |
| 25 Nov 2010 | INR | 406.1 | 419.9 | 403 | 407.4 | 135.8 | -5.7 (-1.38%) | 3,791 |
| 24 Nov 2010 | INR | 429 | 429 | 408 | 413.1 | 137.7 | -6.8 (-1.62%) | 1,869 |
| 23 Nov 2010 | INR | 425.15 | 438.5 | 414 | 419.9 | 139.9667 | -13.55 (-3.13%) | 2,459 |
| 22 Nov 2010 | INR | 424.1 | 435 | 423.25 | 433.45 | 144.4833 | +8.95 (+2.11%) | 3,817 |
| 19 Nov 2010 | INR | 430 | 432.95 | 418.2 | 424.5 | 141.5 | -9.45 (-2.18%) | 2,593 |
| 18 Nov 2010 | INR | 440 | 440 | 417 | 433.95 | 144.65 | +0.4 (+0.09%) | 27,006 |
| 16 Nov 2010 | INR | 455 | 455 | 430 | 433.55 | 144.5167 | -19.25 (-4.25%) | 7,357 |
| 15 Nov 2010 | INR | 467 | 469.95 | 450.1 | 452.8 | 150.9333 | -14.6 (-3.12%) | 5,539 |
| 12 Nov 2010 | INR | 462.3 | 473 | 462 | 467.4 | 155.8 | -3.5 (-0.74%) | 4,909 |
| 11 Nov 2010 | INR | 462 | 474.9 | 462 | 470.9 | 156.9667 | +3.45 (+0.74%) | 3,107 |
| 10 Nov 2010 | INR | 460 | 472 | 460 | 467.45 | 155.8167 | +6.9 (+1.50%) | 8,022 |
| 9 Nov 2010 | INR | 471 | 475 | 457.2 | 460.55 | 153.5167 | -6.7 (-1.43%) | 5,433 |
| 8 Nov 2010 | INR | 467 | 469 | 465.05 | 467.25 | 155.75 | -3.6 (-0.76%) | 5,603 |
| 5 Nov 2010 | INR | 476 | 476 | 465.55 | 470.85 | 156.95 | +5.25 (+1.13%) | 451 |
| 4 Nov 2010 | INR | 472 | 472 | 464 | 465.6 | 155.2 | -2.05 (-0.44%) | 1,861 |
| 3 Nov 2010 | INR | 469 | 476 | 466 | 467.65 | 155.8833 | +3 (+0.65%) | 6,463 |
| 2 Nov 2010 | INR | 470 | 472 | 462.2 | 464.65 | 154.8833 | -5.95 (-1.26%) | 1,419 |
| 1 Nov 2010 | INR | 475 | 561 | 465 | 470.6 | 156.8667 | +2.65 (+0.57%) | 1,657 |
| 29 Oct 2010 | INR | 470.7 | 475 | 464 | 467.95 | 155.9833 | -6.7 (-1.41%) | 4,508 |
| 28 Oct 2010 | INR | 483.4 | 485 | 472.25 | 474.65 | 158.2167 | -2.05 (-0.43%) | 3,298 |
