| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 477.8 | 484 | 475 | 476.7 | 158.9 | +2.2 (+0.46%) | 3,056 |
| 26 Oct 2010 | INR | 476 | 484.5 | 474.05 | 474.5 | 158.1667 | -8 (-1.66%) | 2,390 |
| 25 Oct 2010 | INR | 475.5 | 485.9 | 473.2 | 482.5 | 160.8333 | +7 (+1.47%) | 8,798 |
| 22 Oct 2010 | INR | 479.8 | 484 | 475 | 475.5 | 158.5 | -3 (-0.63%) | 5,786 |
| 21 Oct 2010 | INR | 479.95 | 490 | 476.1 | 478.5 | 159.5 | +5.1 (+1.08%) | 6,579 |
| 20 Oct 2010 | INR | 477.05 | 488.9 | 469.05 | 473.4 | 157.8 | -4.6 (-0.96%) | 20,838 |
| 19 Oct 2010 | INR | 484.5 | 489 | 477 | 478 | 159.3333 | +0.45 (+0.09%) | 2,356 |
| 18 Oct 2010 | INR | 486.7 | 486.7 | 475.2 | 477.55 | 159.1833 | -5.8 (-1.20%) | 1,887 |
| 15 Oct 2010 | INR | 486 | 496.15 | 481.15 | 483.35 | 161.1167 | -4.3 (-0.88%) | 6,944 |
| 14 Oct 2010 | INR | 497.5 | 502 | 484 | 487.65 | 162.55 | -8.05 (-1.62%) | 12,414 |
| 13 Oct 2010 | INR | 497.9 | 502.95 | 487 | 495.7 | 165.2333 | +3.35 (+0.68%) | 9,100 |
| 12 Oct 2010 | INR | 481.05 | 499 | 474.65 | 492.35 | 164.1167 | +12 (+2.50%) | 6,791 |
| 11 Oct 2010 | INR | 490.8 | 492 | 478.05 | 480.35 | 160.1167 | -1.3 (-0.27%) | 5,391 |
| 8 Oct 2010 | INR | 493 | 502 | 478.4 | 481.65 | 160.55 | -10.65 (-2.16%) | 17,579 |
| 7 Oct 2010 | INR | 478.05 | 522 | 470.1 | 492.3 | 164.1 | +14.4 (+3.01%) | 178,958 |
| 6 Oct 2010 | INR | 481 | 485.8 | 476 | 477.9 | 159.3 | +0.2 (+0.04%) | 4,749 |
| 5 Oct 2010 | INR | 481.9 | 491.9 | 475.1 | 477.7 | 159.2333 | +2.15 (+0.45%) | 20,092 |
| 4 Oct 2010 | INR | 480.5 | 490 | 474.25 | 475.55 | 158.5167 | -4.25 (-0.89%) | 14,513 |
| 1 Oct 2010 | INR | 483.9 | 492 | 478.2 | 479.8 | 159.9333 | -4.1 (-0.85%) | 13,399 |
| 30 Sep 2010 | INR | 470.55 | 494.9 | 466.2 | 483.9 | 161.3 | +11.8 (+2.50%) | 222,877 |
| 29 Sep 2010 | INR | 464.65 | 475.65 | 463.5 | 472.1 | 157.3667 | +10.9 (+2.36%) | 22,927 |
| 28 Sep 2010 | INR | 458.35 | 472 | 458.35 | 461.2 | 153.7333 | +2.85 (+0.62%) | 170,053 |
| 27 Sep 2010 | INR | 460 | 464.9 | 455.65 | 458.35 | 152.7833 | +8.1 (+1.80%) | 13,280 |
| 24 Sep 2010 | INR | 445 | 456.9 | 440 | 450.25 | 150.0833 | +4.5 (+1.01%) | 10,142 |
| 23 Sep 2010 | INR | 460 | 462.9 | 445 | 445.75 | 148.5833 | -8.4 (-1.85%) | 13,040 |
| 22 Sep 2010 | INR | 456 | 461.95 | 450 | 454.15 | 151.3833 | -1.45 (-0.32%) | 5,017 |
| 21 Sep 2010 | INR | 463.4 | 465.8 | 454.2 | 455.6 | 151.8667 | -5.65 (-1.22%) | 16,246 |
| 20 Sep 2010 | INR | 455 | 473.9 | 453 | 461.25 | 153.75 | +2.65 (+0.58%) | 18,554 |
| 17 Sep 2010 | INR | 460 | 462.8 | 457 | 458.6 | 152.8667 | +0.95 (+0.21%) | 5,561 |
| 16 Sep 2010 | INR | 460 | 469 | 456 | 457.65 | 152.55 | -0.5 (-0.11%) | 10,951 |
