| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 477 | 491.9 | 475 | 477.5 | 159.1667 | +2.85 (+0.60%) | 14,701 |
| 2 Aug 2010 | INR | 478.95 | 481 | 471 | 474.65 | 158.2167 | +0.65 (+0.14%) | 8,153 |
| 30 Jul 2010 | INR | 470 | 478.95 | 470 | 474 | 158 | +0.05 (+0.01%) | 11,685 |
| 29 Jul 2010 | INR | 469.7 | 484.85 | 462 | 473.95 | 157.9833 | +9.05 (+1.95%) | 15,640 |
| 28 Jul 2010 | INR | 466 | 481.9 | 461 | 464.9 | 154.9667 | +2.65 (+0.57%) | 60,464 |
| 27 Jul 2010 | INR | 480 | 487.85 | 461 | 462.25 | 154.0833 | -18.45 (-3.84%) | 29,576 |
| 26 Jul 2010 | INR | 485 | 501.95 | 477 | 480.7 | 160.2333 | -13.25 (-2.68%) | 6,937 |
| 23 Jul 2010 | INR | 504.85 | 504.85 | 489.15 | 493.95 | 164.65 | -4.1 (-0.82%) | 13,335 |
| 22 Jul 2010 | INR | 550 | 550 | 493 | 498.05 | 166.0167 | +9.1 (+1.86%) | 27,021 |
| 21 Jul 2010 | INR | 482.5 | 498.9 | 482.5 | 488.95 | 162.9833 | -0.65 (-0.13%) | 8,774 |
| 20 Jul 2010 | INR | 498 | 506 | 487 | 489.6 | 163.2 | -6.65 (-1.34%) | 6,663 |
| 19 Jul 2010 | INR | 480.2 | 510 | 480.2 | 496.25 | 165.4167 | -2.65 (-0.53%) | 6,745 |
| 16 Jul 2010 | INR | 496.6 | 540 | 490.2 | 498.9 | 166.3 | +7.25 (+1.47%) | 44,217 |
| 15 Jul 2010 | INR | 498.1 | 501 | 490.2 | 491.65 | 163.8833 | -9.9 (-1.97%) | 3,720 |
| 14 Jul 2010 | INR | 515 | 515 | 500 | 501.55 | 167.1833 | -6.25 (-1.23%) | 5,816 |
| 13 Jul 2010 | INR | 505.25 | 521.35 | 481.65 | 507.8 | 169.2667 | -7.35 (-1.43%) | 16,545 |
| 12 Jul 2010 | INR | 460 | 525 | 454.65 | 515.15 | 171.7167 | +30.8 (+6.36%) | 155,318 |
| 9 Jul 2010 | INR | 492 | 494.9 | 480 | 484.35 | 161.45 | -6.95 (-1.41%) | 8,920 |
| 8 Jul 2010 | INR | 479.8 | 498 | 474.1 | 491.3 | 163.7667 | +18.1 (+3.83%) | 46,813 |
| 7 Jul 2010 | INR | 485 | 487 | 471 | 473.2 | 157.7333 | -7.75 (-1.61%) | 14,618 |
| 6 Jul 2010 | INR | 458 | 491.5 | 453 | 480.95 | 160.3167 | +28.1 (+6.21%) | 65,859 |
| 5 Jul 2010 | INR | 458 | 463.9 | 451.55 | 452.85 | 150.95 | -5.35 (-1.17%) | 3,390 |
| 2 Jul 2010 | INR | 463 | 467.95 | 456.95 | 458.2 | 152.7333 | +0.2 (+0.04%) | 5,378 |
| 1 Jul 2010 | INR | 456 | 463 | 449 | 458 | 152.6667 | -3.5 (-0.76%) | 5,011 |
| 30 Jun 2010 | INR | 459 | 461.85 | 454 | 461.5 | 153.8333 | +2.75 (+0.60%) | 2,667 |
| 29 Jun 2010 | INR | 459.35 | 474 | 456 | 458.75 | 152.9167 | -0.65 (-0.14%) | 6,393 |
| 28 Jun 2010 | INR | 466.05 | 466.05 | 451.6 | 459.4 | 153.1333 | +0.3 (+0.07%) | 4,181 |
| 25 Jun 2010 | INR | 464.4 | 464.4 | 454.8 | 459.1 | 153.0333 | -0.1 (-0.02%) | 11,090 |
| 24 Jun 2010 | INR | 456 | 468.85 | 453.5 | 459.2 | 153.0667 | +7.2 (+1.59%) | 18,750 |
| 23 Jun 2010 | INR | 453.25 | 459.85 | 450.05 | 452 | 150.6667 | -5.6 (-1.22%) | 5,749 |
