| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 451 | 476.2 | 448 | 465.05 | 155.0167 | +14.9 (+3.31%) | 39,317 |
| 10 May 2010 | INR | 450 | 453 | 442.35 | 450.15 | 150.05 | +10.8 (+2.46%) | 7,341 |
| 7 May 2010 | INR | 435 | 442.8 | 425 | 439.35 | 146.45 | -0.25 (-0.06%) | 14,518 |
| 6 May 2010 | INR | 433.55 | 442.85 | 433.55 | 439.6 | 146.5333 | +1.6 (+0.37%) | 6,510 |
| 5 May 2010 | INR | 440 | 448 | 430.05 | 438 | 146 | -10.2 (-2.28%) | 11,218 |
| 4 May 2010 | INR | 469 | 471 | 445 | 448.2 | 149.4 | -14.6 (-3.15%) | 10,474 |
| 3 May 2010 | INR | 474.25 | 475.8 | 460.7 | 462.8 | 154.2667 | -10.9 (-2.30%) | 6,192 |
| 30 Apr 2010 | INR | 485 | 485 | 470.1 | 473.7 | 157.9 | -2.1 (-0.44%) | 3,814 |
| 29 Apr 2010 | INR | 479.9 | 483.95 | 473.25 | 475.8 | 158.6 | +3.55 (+0.75%) | 12,594 |
| 28 Apr 2010 | INR | 483 | 483 | 471 | 472.25 | 157.4167 | -14.4 (-2.96%) | 11,404 |
| 27 Apr 2010 | INR | 499.85 | 499.85 | 483.35 | 486.65 | 162.2167 | -10.95 (-2.20%) | 9,255 |
| 26 Apr 2010 | INR | 518.9 | 518.9 | 495.05 | 497.6 | 165.8667 | -9.7 (-1.91%) | 28,947 |
| 23 Apr 2010 | INR | 515.65 | 519.9 | 504 | 507.3 | 169.1 | -6.2 (-1.21%) | 34,638 |
| 22 Apr 2010 | INR | 514.7 | 532 | 507 | 513.5 | 171.1667 | +1.75 (+0.34%) | 105,439 |
| 21 Apr 2010 | INR | 517.8 | 521.4 | 509.55 | 511.75 | 170.5833 | -2.3 (-0.45%) | 37,078 |
| 20 Apr 2010 | INR | 493.7 | 524 | 492.5 | 514.05 | 171.35 | +23.85 (+4.87%) | 141,472 |
| 19 Apr 2010 | INR | 429.9 | 493.65 | 429.9 | 490.2 | 163.4 | -6.2 (-1.25%) | 31,988 |
| 16 Apr 2010 | INR | 505 | 526.2 | 491.4 | 496.4 | 165.4667 | -12.35 (-2.43%) | 130,675 |
| 15 Apr 2010 | INR | 506 | 518.8 | 484.4 | 508.75 | 169.5833 | +2.15 (+0.42%) | 42,014 |
| 14 Apr 2010 | INR | 506.6 | 506.6 | 506.6 | 506.6 | 168.8667 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 510 | 518.7 | 482.3 | 506.6 | 168.8667 | -1.15 (-0.23%) | 113,389 |
| 12 Apr 2010 | INR | 505 | 522.4 | 500 | 507.75 | 169.25 | +11.45 (+2.31%) | 253,453 |
| 9 Apr 2010 | INR | 489.7 | 536.7 | 485 | 496.3 | 165.4333 | +14.3 (+2.97%) | 499,049 |
| 8 Apr 2010 | INR | 443 | 543.4 | 443 | 482 | 160.6667 | +24.3 (+5.31%) | 560,518 |
| 7 Apr 2010 | INR | 453.4 | 463.5 | 451.2 | 457.7 | 152.5667 | +8.45 (+1.88%) | 70,707 |
| 6 Apr 2010 | INR | 399.95 | 476.5 | 396.1 | 449.25 | 149.75 | +52.15 (+13.13%) | 236,227 |
| 5 Apr 2010 | INR | 393.5 | 402 | 386 | 397.1 | 132.3667 | +8.05 (+2.07%) | 20,680 |
| 2 Apr 2010 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 129.6833 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 389.75 | 392 | 385.5 | 389.05 | 129.6833 | +5.15 (+1.34%) | 8,352 |
| 31 Mar 2010 | INR | 385 | 390 | 383.1 | 383.9 | 127.9667 | -0.8 (-0.21%) | 4,680 |
