| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 388.9 | 390 | 383.05 | 384.7 | 128.2333 | +3.55 (+0.93%) | 11,919 |
| 29 Mar 2010 | INR | 390 | 390 | 381.1 | 381.15 | 127.05 | -2.9 (-0.76%) | 9,786 |
| 26 Mar 2010 | INR | 386 | 393.8 | 383 | 384.05 | 128.0167 | -1.4 (-0.36%) | 18,120 |
| 25 Mar 2010 | INR | 397.35 | 398.9 | 382 | 385.45 | 128.4833 | -6.15 (-1.57%) | 20,221 |
| 24 Mar 2010 | INR | 391.6 | 391.6 | 391.6 | 391.6 | 130.5333 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 394 | 396 | 387.5 | 391.6 | 130.5333 | +5.4 (+1.40%) | 11,043 |
| 22 Mar 2010 | INR | 386.1 | 397.8 | 385.3 | 386.2 | 128.7333 | -12.25 (-3.07%) | 17,578 |
| 19 Mar 2010 | INR | 385 | 403 | 380.05 | 398.45 | 132.8167 | +15.7 (+4.10%) | 31,900 |
| 18 Mar 2010 | INR | 387.9 | 387.9 | 382 | 382.75 | 127.5833 | -1.6 (-0.42%) | 5,056 |
| 17 Mar 2010 | INR | 389 | 391 | 382.5 | 384.35 | 128.1167 | +0.35 (+0.09%) | 7,327 |
| 16 Mar 2010 | INR | 386.65 | 389 | 379 | 384 | 128 | +1.9 (+0.50%) | 6,543 |
| 15 Mar 2010 | INR | 388.45 | 389 | 380 | 382.1 | 127.3667 | -5.25 (-1.36%) | 5,876 |
| 12 Mar 2010 | INR | 390 | 395 | 383.4 | 387.35 | 129.1167 | -0.35 (-0.09%) | 16,809 |
| 11 Mar 2010 | INR | 391.05 | 393.6 | 381.1 | 387.7 | 129.2333 | -4 (-1.02%) | 19,032 |
| 10 Mar 2010 | INR | 391.7 | 403 | 385 | 391.7 | 130.5667 | +2.8 (+0.72%) | 30,126 |
| 9 Mar 2010 | INR | 391.15 | 401 | 386.5 | 388.9 | 129.6333 | -4.35 (-1.11%) | 9,871 |
| 8 Mar 2010 | INR | 392.85 | 410 | 392 | 393.25 | 131.0833 | -4.8 (-1.21%) | 20,447 |
| 5 Mar 2010 | INR | 398.4 | 407 | 394 | 398.05 | 132.6833 | +0.15 (+0.04%) | 46,450 |
| 4 Mar 2010 | INR | 390 | 410 | 387.15 | 397.9 | 132.6333 | +7.7 (+1.97%) | 37,531 |
| 3 Mar 2010 | INR | 384.85 | 392.8 | 382 | 390.2 | 130.0667 | +12.05 (+3.19%) | 5,657 |
| 2 Mar 2010 | INR | 380 | 384 | 375 | 378.15 | 126.05 | +1.4 (+0.37%) | 3,918 |
| 26 Feb 2010 | INR | 387.9 | 395 | 374 | 376.75 | 125.5833 | -4.35 (-1.14%) | 16,761 |
| 25 Feb 2010 | INR | 386 | 396 | 379 | 381.1 | 127.0333 | -4.15 (-1.08%) | 6,600 |
| 24 Feb 2010 | INR | 380 | 398 | 378 | 385.25 | 128.4167 | +1.2 (+0.31%) | 244,134 |
| 23 Feb 2010 | INR | 383.6 | 387 | 370 | 384.05 | 128.0167 | +3.65 (+0.96%) | 11,980 |
| 22 Feb 2010 | INR | 390 | 392 | 376 | 380.4 | 126.8 | -4.9 (-1.27%) | 68,564 |
| 19 Feb 2010 | INR | 395 | 396.9 | 381 | 385.3 | 128.4333 | -14 (-3.51%) | 16,170 |
| 18 Feb 2010 | INR | 403.9 | 405 | 396 | 399.3 | 133.1 | -2.3 (-0.57%) | 25,052 |
| 17 Feb 2010 | INR | 407.25 | 409.65 | 398.95 | 401.6 | 133.8667 | -2.05 (-0.51%) | 22,277 |
| 16 Feb 2010 | INR | 405 | 415.9 | 401 | 403.65 | 134.55 | +2.7 (+0.67%) | 41,141 |
