| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 398.65 | 405 | 394 | 400.95 | 133.65 | +8.7 (+2.22%) | 97,129 |
| 12 Feb 2010 | INR | 0 | 392.25 | 392.25 | 392.25 | 130.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 381.05 | 407.7 | 381.05 | 392.25 | 130.75 | +14.5 (+3.84%) | 117,054 |
| 10 Feb 2010 | INR | 375.05 | 382 | 375.05 | 377.75 | 125.9167 | +5.65 (+1.52%) | 6,541 |
| 9 Feb 2010 | INR | 371 | 379 | 370.95 | 372.1 | 124.0333 | +0.15 (+0.04%) | 7,616 |
| 8 Feb 2010 | INR | 378.7 | 382.9 | 365.1 | 371.95 | 123.9833 | -4.35 (-1.16%) | 11,049 |
| 5 Feb 2010 | INR | 370 | 380.05 | 356.5 | 376.3 | 125.4333 | -2.1 (-0.55%) | 28,283 |
| 4 Feb 2010 | INR | 374 | 390 | 370.05 | 378.4 | 126.1333 | +6.95 (+1.87%) | 28,593 |
| 3 Feb 2010 | INR | 373 | 376.8 | 370.15 | 371.45 | 123.8167 | +3.25 (+0.88%) | 10,838 |
| 2 Feb 2010 | INR | 380 | 384.95 | 363 | 368.2 | 122.7333 | -1.8 (-0.49%) | 27,770 |
| 1 Feb 2010 | INR | 373 | 388.7 | 368.65 | 370 | 123.3333 | -6.05 (-1.61%) | 35,316 |
| 29 Jan 2010 | INR | 361.15 | 381.8 | 354.9 | 376.05 | 125.35 | +5.7 (+1.54%) | 37,284 |
| 28 Jan 2010 | INR | 375 | 386.95 | 357 | 370.35 | 123.45 | +1.7 (+0.46%) | 49,154 |
| 27 Jan 2010 | INR | 390 | 404.4 | 363.5 | 368.65 | 122.8833 | -25.4 (-6.45%) | 92,374 |
| 26 Jan 2010 | INR | 0 | 394.05 | 394.05 | 394.05 | 131.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 399 | 424.8 | 382.65 | 394.05 | 131.35 | -8.65 (-2.15%) | 170,798 |
| 22 Jan 2010 | INR | 395 | 411.7 | 371.25 | 402.7 | 134.2333 | +4.15 (+1.04%) | 263,346 |
| 21 Jan 2010 | INR | 385 | 421.9 | 379.9 | 398.55 | 132.85 | +19.95 (+5.27%) | 627,333 |
| 20 Jan 2010 | INR | 364.95 | 394 | 361.5 | 378.6 | 126.2 | +20.4 (+5.70%) | 189,536 |
| 19 Jan 2010 | INR | 360 | 367.9 | 356.1 | 358.2 | 119.4 | +2.65 (+0.75%) | 35,846 |
| 18 Jan 2010 | INR | 353.25 | 367 | 353.25 | 355.55 | 118.5167 | +0.9 (+0.25%) | 32,883 |
| 15 Jan 2010 | INR | 348 | 365 | 346.2 | 354.65 | 118.2167 | +9.45 (+2.74%) | 43,230 |
| 14 Jan 2010 | INR | 348 | 352.6 | 344 | 345.2 | 115.0667 | +1.35 (+0.39%) | 6,866 |
| 13 Jan 2010 | INR | 341.85 | 346 | 339.6 | 343.85 | 114.6167 | +3.35 (+0.98%) | 12,794 |
| 12 Jan 2010 | INR | 349.9 | 353 | 340 | 340.5 | 113.5 | -7.35 (-2.11%) | 17,088 |
| 11 Jan 2010 | INR | 363.35 | 363.35 | 347 | 347.85 | 115.95 | -9.2 (-2.58%) | 26,186 |
| 8 Jan 2010 | INR | 356 | 365.9 | 355 | 357.05 | 119.0167 | +0.8 (+0.22%) | 23,043 |
| 7 Jan 2010 | INR | 357 | 370 | 355 | 356.25 | 118.75 | +1.05 (+0.30%) | 42,825 |
| 6 Jan 2010 | INR | 348.65 | 364.5 | 346 | 355.2 | 118.4 | +10.35 (+3.00%) | 38,817 |
| 5 Jan 2010 | INR | 344 | 350 | 341 | 344.85 | 114.95 | +7.9 (+2.34%) | 10,537 |
