| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 371 | 377.95 | 371 | 373 | 373 | -0.95 (-0.25%) | 5,540 |
| 8 Dec 2022 | INR | 376.05 | 382.45 | 370.3 | 373.95 | 373.95 | -8.8 (-2.30%) | 24,109 |
| 7 Dec 2022 | INR | 385.05 | 389.35 | 378 | 382.75 | 382.75 | -3.9 (-1.01%) | 9,902 |
| 6 Dec 2022 | INR | 385 | 393.55 | 384.25 | 386.65 | 386.65 | +1.45 (+0.38%) | 8,843 |
| 5 Dec 2022 | INR | 399.6 | 399.6 | 382.9 | 385.2 | 385.2 | -7.6 (-1.93%) | 11,888 |
| 2 Dec 2022 | INR | 389.45 | 394 | 386.05 | 392.8 | 392.8 | +3.35 (+0.86%) | 6,926 |
| 1 Dec 2022 | INR | 390.5 | 392.7 | 387.2 | 389.45 | 389.45 | +2.85 (+0.74%) | 5,342 |
| 30 Nov 2022 | INR | 383.55 | 394 | 383.25 | 386.6 | 386.6 | +2.8 (+0.73%) | 19,239 |
| 29 Nov 2022 | INR | 375.55 | 388.6 | 375.55 | 383.8 | 383.8 | +8.25 (+2.20%) | 8,050 |
| 28 Nov 2022 | INR | 367.6 | 377.05 | 363.7 | 375.55 | 375.55 | +7.85 (+2.13%) | 20,544 |
| 25 Nov 2022 | INR | 372.5 | 375.1 | 365.5 | 367.7 | 367.7 | -6.65 (-1.78%) | 11,980 |
| 24 Nov 2022 | INR | 372.45 | 376.8 | 367.5 | 374.35 | 374.35 | +2 (+0.54%) | 6,440 |
| 23 Nov 2022 | INR | 366.45 | 374.2 | 359.05 | 372.35 | 372.35 | +8.4 (+2.31%) | 20,217 |
| 22 Nov 2022 | INR | 381.3 | 381.45 | 361.9 | 363.95 | 363.95 | -15.9 (-4.19%) | 22,941 |
| 21 Nov 2022 | INR | 391.05 | 393.6 | 376.25 | 379.85 | 379.85 | -11.2 (-2.86%) | 14,317 |
| 18 Nov 2022 | INR | 406.95 | 411 | 382.45 | 391.05 | 391.05 | -5.9 (-1.49%) | 27,875 |
| 17 Nov 2022 | INR | 388 | 406.2 | 378.05 | 396.95 | 396.95 | +4.6 (+1.17%) | 15,279 |
| 16 Nov 2022 | INR | 399 | 399.85 | 386.65 | 392.35 | 392.35 | -4.7 (-1.18%) | 9,220 |
| 15 Nov 2022 | INR | 407 | 411 | 395 | 397.05 | 397.05 | -10.85 (-2.66%) | 15,129 |
| 14 Nov 2022 | INR | 410 | 414.25 | 404 | 407.9 | 407.9 | +1.05 (+0.26%) | 15,478 |
| 11 Nov 2022 | INR | 401.9 | 409.2 | 398.25 | 406.85 | 406.85 | +6.8 (+1.70%) | 20,863 |
| 10 Nov 2022 | INR | 410 | 410.5 | 390.65 | 400.05 | 400.05 | -8.9 (-2.18%) | 11,702 |
| 9 Nov 2022 | INR | 408.4 | 415.2 | 407.65 | 408.95 | 408.95 | +2.9 (+0.71%) | 18,694 |
| 7 Nov 2022 | INR | 401.4 | 411.45 | 401.4 | 406.05 | 406.05 | +0.15 (+0.04%) | 10,582 |
| 4 Nov 2022 | INR | 405 | 408.1 | 395.15 | 405.9 | 405.9 | -2.05 (-0.50%) | 33,091 |
| 3 Nov 2022 | INR | 396.2 | 412.2 | 395.45 | 407.95 | 407.95 | +4.65 (+1.15%) | 31,312 |
| 2 Nov 2022 | INR | 403.4 | 408.75 | 401.1 | 403.3 | 403.3 | +0.9 (+0.22%) | 19,756 |
| 1 Nov 2022 | INR | 404.4 | 404.4 | 387.2 | 402.4 | 402.4 | +1.3 (+0.32%) | 25,510 |
| 31 Oct 2022 | INR | 388.55 | 405.55 | 388.55 | 401.1 | 401.1 | +6 (+1.52%) | 11,005 |
| 28 Oct 2022 | INR | 400 | 409.45 | 386 | 395.1 | 395.1 | -4.15 (-1.04%) | 19,204 |
