| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 155 | 169.8 | 152 | 165.45 | 55.15 | +3.5 (+2.16%) | 24,491 |
| 6 Apr 2009 | INR | 164.9 | 171 | 156.25 | 161.95 | 53.9833 | +6.6 (+4.25%) | 65,489 |
| 2 Apr 2009 | INR | 137 | 165 | 136.8 | 155.35 | 51.7833 | +20.95 (+15.59%) | 127,208 |
| 1 Apr 2009 | INR | 132.55 | 138.5 | 131 | 134.4 | 44.8 | +2.25 (+1.70%) | 13,163 |
| 31 Mar 2009 | INR | 130 | 134 | 129.4 | 132.15 | 44.05 | +5.4 (+4.26%) | 27,643 |
| 30 Mar 2009 | INR | 128 | 140.5 | 124 | 126.75 | 42.25 | -4 (-3.06%) | 37,109 |
| 27 Mar 2009 | INR | 127 | 143 | 127 | 130.75 | 43.5833 | +0.55 (+0.42%) | 31,299 |
| 26 Mar 2009 | INR | 127 | 134.5 | 123 | 130.2 | 43.4 | +6.7 (+5.43%) | 57,724 |
| 25 Mar 2009 | INR | 114 | 125.2 | 113.05 | 123.5 | 41.1667 | +9.55 (+8.38%) | 50,499 |
| 24 Mar 2009 | INR | 119.8 | 126 | 111 | 113.95 | 37.9833 | -3.95 (-3.35%) | 35,930 |
| 23 Mar 2009 | INR | 120 | 121.8 | 116.1 | 117.9 | 39.3 | -0.75 (-0.63%) | 24,954 |
| 20 Mar 2009 | INR | 114 | 124 | 109.7 | 118.65 | 39.55 | +2.75 (+2.37%) | 80,954 |
| 19 Mar 2009 | INR | 114 | 117.9 | 113 | 115.9 | 38.6333 | +2 (+1.76%) | 38,065 |
| 18 Mar 2009 | INR | 107.7 | 117.9 | 106.05 | 113.9 | 37.9667 | +8.85 (+8.42%) | 86,186 |
| 17 Mar 2009 | INR | 111.1 | 117.85 | 102.2 | 105.05 | 35.0167 | -5.75 (-5.19%) | 118,007 |
| 16 Mar 2009 | INR | 92 | 124.55 | 91.25 | 110.8 | 36.9333 | +20 (+22.03%) | 281,443 |
| 13 Mar 2009 | INR | 86.4 | 91.8 | 85 | 90.8 | 30.2667 | +6.85 (+8.16%) | 36,492 |
| 12 Mar 2009 | INR | 88 | 88 | 83.4 | 83.95 | 27.9833 | -2.35 (-2.72%) | 11,653 |
| 9 Mar 2009 | INR | 88.6 | 89.7 | 85.4 | 86.3 | 28.7667 | -3.8 (-4.22%) | 9,899 |
| 6 Mar 2009 | INR | 86.8 | 91.2 | 84.1 | 90.1 | 30.0333 | +2.2 (+2.50%) | 27,799 |
| 5 Mar 2009 | INR | 91.35 | 95 | 87 | 87.9 | 29.3 | -1.95 (-2.17%) | 556,842 |
| 4 Mar 2009 | INR | 93 | 94.2 | 89.1 | 89.85 | 29.95 | -3.05 (-3.28%) | 16,213 |
| 3 Mar 2009 | INR | 91 | 94 | 89.2 | 92.9 | 30.9667 | +0.3 (+0.32%) | 50,371 |
| 2 Mar 2009 | INR | 92.15 | 98.95 | 91.2 | 92.6 | 30.8667 | -2.6 (-2.73%) | 41,479 |
| 27 Feb 2009 | INR | 98 | 98.95 | 94.5 | 95.2 | 31.7333 | -3.4 (-3.45%) | 34,744 |
| 26 Feb 2009 | INR | 98.95 | 101.5 | 96.05 | 98.6 | 32.8667 | +0.15 (+0.15%) | 63,386 |
| 25 Feb 2009 | INR | 103.4 | 106.9 | 97.05 | 98.45 | 32.8167 | -2.8 (-2.77%) | 56,744 |
| 24 Feb 2009 | INR | 102.45 | 103.5 | 97.05 | 101.25 | 33.75 | -2.45 (-2.36%) | 60,370 |
| 20 Feb 2009 | INR | 107 | 108 | 103.1 | 103.7 | 34.5667 | -5.05 (-4.64%) | 64,489 |
| 19 Feb 2009 | INR | 112.4 | 112.95 | 107.4 | 108.75 | 36.25 | -2.6 (-2.33%) | 65,897 |
