| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 112 | 117 | 110 | 111.35 | 37.1167 | -3.25 (-2.84%) | 120,943 |
| 17 Feb 2009 | INR | 119.6 | 123.8 | 111.2 | 114.6 | 38.2 | -5 (-4.18%) | 363,299 |
| 16 Feb 2009 | INR | 127 | 169 | 114.35 | 119.6 | 39.8667 | -3.9 (-3.16%) | 1,300,056 |
| 13 Feb 2009 | INR | 124 | 128 | 122.15 | 123.5 | 41.1667 | +0.5 (+0.41%) | 5,688 |
| 12 Feb 2009 | INR | 122.6 | 126 | 122.1 | 123 | 41 | +0.85 (+0.70%) | 2,795 |
| 11 Feb 2009 | INR | 123 | 125.25 | 120.2 | 122.15 | 40.7167 | -3.65 (-2.90%) | 2,864 |
| 10 Feb 2009 | INR | 122 | 129.95 | 122 | 125.8 | 41.9333 | +2.75 (+2.23%) | 7,657 |
| 9 Feb 2009 | INR | 124 | 126 | 122.1 | 123.05 | 41.0167 | +1.75 (+1.44%) | 3,224 |
| 6 Feb 2009 | INR | 117.25 | 130.25 | 116 | 121.3 | 40.4333 | +5.9 (+5.11%) | 12,996 |
| 5 Feb 2009 | INR | 119 | 120 | 112.6 | 115.4 | 38.4667 | -5.4 (-4.47%) | 3,954 |
| 4 Feb 2009 | INR | 122 | 124.45 | 119 | 120.8 | 40.2667 | +0.6 (+0.50%) | 3,737 |
| 3 Feb 2009 | INR | 128.3 | 130 | 116.4 | 120.2 | 40.0667 | -7.4 (-5.80%) | 11,165 |
| 2 Feb 2009 | INR | 128.55 | 131 | 125.2 | 127.6 | 42.5333 | -0.9 (-0.70%) | 2,696 |
| 30 Jan 2009 | INR | 128.5 | 133.95 | 128.5 | 128.5 | 42.8333 | -0.7 (-0.54%) | 2,688 |
| 29 Jan 2009 | INR | 134.9 | 134.95 | 127 | 129.2 | 43.0667 | -1.3 (-1.00%) | 10,704 |
| 28 Jan 2009 | INR | 135 | 135 | 130.15 | 130.5 | 43.5 | -1.5 (-1.14%) | 10,039 |
| 27 Jan 2009 | INR | 135.15 | 137.75 | 130.65 | 132 | 44 | -4 (-2.94%) | 4,749 |
| 23 Jan 2009 | INR | 139 | 145 | 134 | 136 | 45.3333 | -1.35 (-0.98%) | 2,609 |
| 22 Jan 2009 | INR | 138 | 140 | 136 | 137.35 | 45.7833 | +1 (+0.73%) | 2,877 |
| 21 Jan 2009 | INR | 141 | 148 | 133.05 | 136.35 | 45.45 | -8.55 (-5.90%) | 4,574 |
| 20 Jan 2009 | INR | 138 | 152.4 | 137.6 | 144.9 | 48.3 | +4.1 (+2.91%) | 12,636 |
| 19 Jan 2009 | INR | 143 | 143.95 | 139 | 140.8 | 46.9333 | +1.75 (+1.26%) | 7,595 |
| 16 Jan 2009 | INR | 140 | 144.8 | 139 | 139.05 | 46.35 | -4.95 (-3.44%) | 7,594 |
| 15 Jan 2009 | INR | 148 | 151.7 | 142.1 | 144 | 48 | -8.7 (-5.70%) | 4,063 |
| 14 Jan 2009 | INR | 153.05 | 156 | 150.15 | 152.7 | 50.9 | -0.3 (-0.20%) | 8,264 |
| 13 Jan 2009 | INR | 151.2 | 157.6 | 151 | 153 | 51 | -2.8 (-1.80%) | 4,572 |
| 12 Jan 2009 | INR | 157.95 | 159.95 | 151.05 | 155.8 | 51.9333 | -2.7 (-1.70%) | 11,120 |
| 9 Jan 2009 | INR | 161.05 | 163 | 149 | 158.5 | 52.8333 | -3.3 (-2.04%) | 10,229 |
| 7 Jan 2009 | INR | 180.7 | 186.5 | 150 | 161.8 | 53.9333 | -22.2 (-12.07%) | 19,541 |
| 6 Jan 2009 | INR | 180.95 | 188 | 180.95 | 184 | 61.3333 | +1.2 (+0.66%) | 5,685 |
