| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 185 | 191 | 181 | 182.8 | 60.9333 | -3.4 (-1.83%) | 12,311 |
| 2 Jan 2009 | INR | 180 | 189.6 | 180 | 186.2 | 62.0667 | +5.9 (+3.27%) | 12,651 |
| 1 Jan 2009 | INR | 180 | 184.85 | 176 | 180.3 | 60.1 | +2.15 (+1.21%) | 4,563 |
| 31 Dec 2008 | INR | 179 | 183 | 177 | 178.15 | 59.3833 | +1.5 (+0.85%) | 4,270 |
| 30 Dec 2008 | INR | 171.25 | 179 | 171.25 | 176.65 | 58.8833 | +3.65 (+2.11%) | 2,749 |
| 29 Dec 2008 | INR | 175 | 175 | 168 | 173 | 57.6667 | -2.6 (-1.48%) | 6,469 |
| 26 Dec 2008 | INR | 183 | 190 | 175 | 175.6 | 58.5333 | -9 (-4.88%) | 4,661 |
| 24 Dec 2008 | INR | 180.2 | 188 | 177 | 184.6 | 61.5333 | -0.25 (-0.14%) | 7,340 |
| 23 Dec 2008 | INR | 182 | 191 | 179 | 184.85 | 61.6167 | -2.05 (-1.10%) | 25,194 |
| 22 Dec 2008 | INR | 191.9 | 194.85 | 184.15 | 186.9 | 62.3 | +2 (+1.08%) | 42,070 |
| 19 Dec 2008 | INR | 186.5 | 188 | 177 | 184.9 | 61.6333 | +9.2 (+5.24%) | 12,749 |
| 18 Dec 2008 | INR | 169 | 179.95 | 167.95 | 175.7 | 58.5667 | +5.7 (+3.35%) | 5,594 |
| 17 Dec 2008 | INR | 183.25 | 190 | 169 | 170 | 56.6667 | -16 (-8.60%) | 9,868 |
| 16 Dec 2008 | INR | 179 | 191 | 179 | 186 | 62 | +5.3 (+2.93%) | 18,418 |
| 15 Dec 2008 | INR | 177.9 | 186 | 170 | 180.7 | 60.2333 | +13.95 (+8.37%) | 20,318 |
| 12 Dec 2008 | INR | 168 | 174.85 | 160.55 | 166.75 | 55.5833 | +4.05 (+2.49%) | 20,086 |
| 11 Dec 2008 | INR | 173 | 175 | 160 | 162.7 | 54.2333 | -7.9 (-4.63%) | 22,689 |
| 10 Dec 2008 | INR | 156 | 174 | 156 | 170.6 | 56.8667 | +1.6 (+0.95%) | 3,436 |
| 8 Dec 2008 | INR | 172 | 172 | 167 | 169 | 56.3333 | +4 (+2.42%) | 1,014 |
| 5 Dec 2008 | INR | 164.8 | 170 | 164.05 | 165 | 55 | +3 (+1.85%) | 13,981 |
| 4 Dec 2008 | INR | 159 | 164.8 | 157.1 | 162 | 54 | +5.8 (+3.71%) | 6,394 |
| 3 Dec 2008 | INR | 158.55 | 161 | 154.15 | 156.2 | 52.0667 | -1.8 (-1.14%) | 13,373 |
| 2 Dec 2008 | INR | 156.1 | 159.9 | 153.05 | 158 | 52.6667 | -3.25 (-2.02%) | 11,706 |
| 1 Dec 2008 | INR | 153 | 164 | 152.45 | 161.25 | 53.75 | +4.05 (+2.58%) | 1,097 |
| 28 Nov 2008 | INR | 156.05 | 163.3 | 153 | 157.2 | 52.4 | -2.8 (-1.75%) | 1,159 |
| 26 Nov 2008 | INR | 157.35 | 161.9 | 157.35 | 160 | 53.3333 | -3.55 (-2.17%) | 4,569 |
| 25 Nov 2008 | INR | 160.6 | 169.6 | 160.6 | 163.55 | 54.5167 | +3.3 (+2.06%) | 11,250 |
| 24 Nov 2008 | INR | 156 | 163 | 156 | 160.25 | 53.4167 | +0.85 (+0.53%) | 5,129 |
| 21 Nov 2008 | INR | 168.4 | 168.4 | 155.1 | 159.4 | 53.1333 | -3.7 (-2.27%) | 2,922 |
| 20 Nov 2008 | INR | 172.5 | 176.65 | 159 | 163.1 | 54.3667 | -9.35 (-5.42%) | 7,519 |
